2017-08-23T08:47:02.897Z|I-OCEAN7-304-0616641| 24.61 15.810 42.390 33.808 1508.2214 08:47:03.62M 2017-08-23T08:47:07.697Z|I-OCEAN7-304-0616641| 24.67 15.810 42.382 33.801 1508.2147 08:47:08.68M 2017-08-23T08:47:12.768Z|I-OCEAN7-304-0616641| 24.67 15.810 42.368 33.789 1508.2008 08:47:13.48M 2017-08-23T08:47:17.831Z|I-OCEAN7-304-0616641| 24.62 15.810 42.353 33.775 1508.1844 08:47:18.55M 2017-08-23T08:47:22.896Z|I-OCEAN7-304-0616641| 24.60 15.810 42.353 33.775 1508.1842 08:47:23.62M 2017-08-23T08:47:27.961Z|I-OCEAN7-304-0616641| 24.60 15.810 42.406 33.822 1508.2391 08:47:28.68M 2017-08-23T08:47:33.025Z|I-OCEAN7-304-0616641| 24.60 15.810 42.366 33.786 1508.1970 08:47:33.74M 2017-08-23T08:47:38.092Z|I-OCEAN7-304-0616641| 24.60 15.810 42.365 33.786 1508.1971 08:47:38.81M 2017-08-23T08:47:43.155Z|I-OCEAN7-304-0616641| 24.64 15.810 42.317 33.743 1508.1489 08:47:43.87M 2017-08-23T08:47:48.219Z|I-OCEAN7-304-0616641| 24.64 15.811 42.420 33.834 1508.2559 08:47:48.93M 2017-08-23T08:47:53.285Z|I-OCEAN7-304-0616641| 24.64 15.811 42.413 33.827 1508.2487 08:47:54.02M 2017-08-23T08:47:58.350Z|I-OCEAN7-304-0616641| 24.66 15.811 42.317 33.742 1508.1509 08:47:59.08M