2017-08-23T08:43:00.051Z|I-OCEAN7-304-0616641|  24.70  15.809  42.386  33.805 1508.2173 08:43:00.75M
2017-08-23T08:43:05.114Z|I-OCEAN7-304-0616641|  24.70  15.808  42.421  33.837 1508.2526 08:43:05.82M
2017-08-23T08:43:10.180Z|I-OCEAN7-304-0616641|  24.70  15.808  42.420  33.837 1508.2513 08:43:10.88M
2017-08-23T08:43:15.244Z|I-OCEAN7-304-0616641|  24.74  15.808  42.395  33.815 1508.2253 08:43:15.95M
2017-08-23T08:43:20.311Z|I-OCEAN7-304-0616641|  24.74  15.807  42.353  33.778 1508.1810 08:43:21.03M
2017-08-23T08:43:25.374Z|I-OCEAN7-304-0616641|  24.67  15.807  42.403  33.822 1508.2301 08:43:26.10M
2017-08-23T08:43:30.438Z|I-OCEAN7-304-0616641|  24.67  15.807  42.367  33.790 1508.1926 08:43:31.16M
2017-08-23T08:43:35.502Z|I-OCEAN7-304-0616641|  24.66  15.806  42.366  33.790 1508.1913 08:43:36.22M
2017-08-23T08:43:40.570Z|I-OCEAN7-304-0616641|  24.66  15.807  42.366  33.789 1508.1914 08:43:41.28M
2017-08-23T08:43:45.634Z|I-OCEAN7-304-0616641|  24.66  15.807  42.406  33.825 1508.2324 08:43:46.35M
2017-08-23T08:43:50.695Z|I-OCEAN7-304-0616641|  24.66  15.807  42.345  33.770 1508.1703 08:43:51.41M
2017-08-23T08:43:55.765Z|I-OCEAN7-304-0616641|  24.66  15.807  42.344  33.770 1508.1696 08:43:56.47M