2017-08-23T08:37:00.975Z|I-OCEAN7-304-0616641| 24.82 15.806 42.413 33.831 1508.2416 08:37:01.68M 2017-08-23T08:37:06.038Z|I-OCEAN7-304-0616641| 24.83 15.806 42.379 33.801 1508.2068 08:37:06.73M 2017-08-23T08:37:11.105Z|I-OCEAN7-304-0616641| 24.83 15.806 42.378 33.800 1508.2059 08:37:11.79M 2017-08-23T08:37:16.167Z|I-OCEAN7-304-0616641| 24.82 15.806 42.404 33.824 1508.2333 08:37:16.86M 2017-08-23T08:37:21.234Z|I-OCEAN7-304-0616641| 24.82 15.807 42.404 33.823 1508.2341 08:37:21.92M 2017-08-23T08:37:26.297Z|I-OCEAN7-304-0616641| 24.80 15.807 42.345 33.770 1508.1731 08:37:27.00M 2017-08-23T08:37:31.363Z|I-OCEAN7-304-0616641| 24.80 15.808 42.285 33.716 1508.1132 08:37:32.07M 2017-08-23T08:37:36.428Z|I-OCEAN7-304-0616641| 24.80 15.808 42.328 33.754 1508.1586 08:37:37.13M 2017-08-23T08:37:41.492Z|I-OCEAN7-304-0616641| 24.81 15.809 42.381 33.801 1508.2141 08:37:42.19M 2017-08-23T08:37:46.558Z|I-OCEAN7-304-0616641| 24.81 15.809 42.407 33.823 1508.2417 08:37:47.26M 2017-08-23T08:37:51.624Z|I-OCEAN7-304-0616641| 24.81 15.808 42.444 33.858 1508.2770 08:37:52.32M 2017-08-23T08:37:56.685Z|I-OCEAN7-304-0616641| 24.82 15.808 42.368 33.791 1508.1986 08:37:57.39M