2017-08-23T08:28:00.873Z|I-OCEAN7-304-0616641|  25.00  15.805  42.377  33.801 1508.2052 08:28:01.54M
2017-08-23T08:28:05.939Z|I-OCEAN7-304-0616641|  25.03  15.804  42.357  33.783 1508.1835 08:28:06.60M
2017-08-23T08:28:11.003Z|I-OCEAN7-304-0616641|  25.03  15.804  42.314  33.745 1508.1393 08:28:11.67M
2017-08-23T08:28:16.065Z|I-OCEAN7-304-0616641|  25.00  15.804  42.304  33.736 1508.1287 08:28:16.73M
2017-08-23T08:28:21.129Z|I-OCEAN7-304-0616641|  25.00  15.804  42.332  33.761 1508.1572 08:28:21.79M
2017-08-23T08:28:26.194Z|I-OCEAN7-304-0616641|  25.00  15.804  42.332  33.761 1508.1573 08:28:26.85M
2017-08-23T08:28:31.262Z|I-OCEAN7-304-0616641|  25.00  15.804  42.333  33.762 1508.1573 08:28:31.92M
2017-08-23T08:28:36.325Z|I-OCEAN7-304-0616641|  24.96  15.804  42.333  33.763 1508.1581 08:28:37.00M
2017-08-23T08:28:41.390Z|I-OCEAN7-304-0616641|  24.91  15.804  42.334  33.763 1508.1578 08:28:42.07M
2017-08-23T08:28:46.455Z|I-OCEAN7-304-0616641|  24.93  15.805  42.414  33.834 1508.2415 08:28:47.13M
2017-08-23T08:28:51.518Z|I-OCEAN7-304-0616641|  24.93  15.805  42.375  33.800 1508.2017 08:28:52.19M
2017-08-23T08:28:56.585Z|I-OCEAN7-304-0616641|  24.96  15.805  42.384  33.807 1508.2115 08:28:57.26M