2017-08-23T08:26:04.385Z|I-OCEAN7-304-0616641|  25.03  15.809  42.394  33.813 1508.2308 08:26:05.06M
2017-08-23T08:26:09.457Z|I-OCEAN7-304-0616641|  25.03  15.808  42.384  33.804 1508.2202 08:26:10.12M
2017-08-23T08:26:14.515Z|I-OCEAN7-304-0616641|  25.00  15.808  42.426  33.842 1508.2631 08:26:15.18M
2017-08-23T08:26:19.580Z|I-OCEAN7-304-0616641|  25.00  15.808  42.418  33.835 1508.2550 08:26:20.25M
2017-08-23T08:26:24.642Z|I-OCEAN7-304-0616641|  25.00  15.808  42.331  33.757 1508.1647 08:26:25.31M
2017-08-23T08:26:29.710Z|I-OCEAN7-304-0616641|  25.00  15.808  42.322  33.749 1508.1554 08:26:30.37M
2017-08-23T08:26:34.771Z|I-OCEAN7-304-0616641|  24.99  15.808  42.266  33.699 1508.0973 08:26:35.44M
2017-08-23T08:26:39.837Z|I-OCEAN7-304-0616641|  24.99  15.808  42.327  33.753 1508.1597 08:26:40.50M
2017-08-23T08:26:44.901Z|I-OCEAN7-304-0616641|  24.99  15.808  42.357  33.780 1508.1912 08:26:45.56M
2017-08-23T08:26:49.968Z|I-OCEAN7-304-0616641|  25.01  15.808  42.357  33.780 1508.1915 08:26:50.62M
2017-08-23T08:26:55.033Z|I-OCEAN7-304-0616641|  25.01  15.808  42.323  33.750 1508.1570 08:26:55.69M