2017-08-23T08:24:03.095Z|I-OCEAN7-304-0616641| 25.02 15.804 42.413 33.834 1508.2396 08:24:03.76M 2017-08-23T08:24:08.156Z|I-OCEAN7-304-0616641| 24.99 15.803 42.356 33.783 1508.1797 08:24:08.81M 2017-08-23T08:24:13.217Z|I-OCEAN7-304-0616641| 25.05 15.803 42.363 33.790 1508.1869 08:24:13.87M 2017-08-23T08:24:18.287Z|I-OCEAN7-304-0616641| 25.05 15.803 42.363 33.790 1508.1871 08:24:18.93M 2017-08-23T08:24:23.353Z|I-OCEAN7-304-0616641| 25.07 15.803 42.413 33.835 1508.2388 08:24:24.01M 2017-08-23T08:24:28.415Z|I-OCEAN7-304-0616641| 25.07 15.803 42.341 33.770 1508.1650 08:24:29.08M 2017-08-23T08:24:33.480Z|I-OCEAN7-304-0616641| 25.07 15.804 42.445 33.863 1508.2740 08:24:34.14M 2017-08-23T08:24:38.546Z|I-OCEAN7-304-0616641| 25.07 15.804 42.451 33.868 1508.2813 08:24:39.20M 2017-08-23T08:24:43.611Z|I-OCEAN7-304-0616641| 25.05 15.804 42.464 33.879 1508.2944 08:24:44.27M 2017-08-23T08:24:48.676Z|I-OCEAN7-304-0616641| 25.05 15.805 42.500 33.911 1508.3326 08:24:49.33M 2017-08-23T08:24:53.739Z|I-OCEAN7-304-0616641| 25.05 15.805 42.446 33.862 1508.2770 08:24:54.40M 2017-08-23T08:24:58.805Z|I-OCEAN7-304-0616641| 25.04 15.806 42.446 33.862 1508.2783 08:24:59.46M