2017-08-23T08:21:01.026Z|I-OCEAN7-304-0616641| 25.09 15.808 42.387 33.807 1508.2240 08:21:01.66M 2017-08-23T08:21:06.088Z|I-OCEAN7-304-0616641| 25.04 15.808 42.411 33.828 1508.2478 08:21:06.73M 2017-08-23T08:21:11.154Z|I-OCEAN7-304-0616641| 25.12 15.809 42.410 33.827 1508.2498 08:21:11.79M 2017-08-23T08:21:16.218Z|I-OCEAN7-304-0616641| 25.12 15.809 42.436 33.850 1508.2766 08:21:16.85M 2017-08-23T08:21:21.021Z|I-OCEAN7-304-0616641| 25.10 15.809 42.415 33.831 1508.2537 08:21:21.92M 2017-08-23T08:21:26.088Z|I-OCEAN7-304-0616641| 25.10 15.808 42.415 33.832 1508.2535 08:21:26.72M 2017-08-23T08:21:31.151Z|I-OCEAN7-304-0616641| 25.09 15.808 42.391 33.811 1508.2277 08:21:31.79M 2017-08-23T08:21:36.216Z|I-OCEAN7-304-0616641| 25.09 15.808 42.383 33.804 1508.2191 08:21:36.85M 2017-08-23T08:21:41.282Z|I-OCEAN7-304-0616641| 25.09 15.807 42.408 33.826 1508.2439 08:21:41.92M 2017-08-23T08:21:46.355Z|I-OCEAN7-304-0616641| 25.08 15.807 42.397 33.817 1508.2321 08:21:47.00M 2017-08-23T08:21:51.408Z|I-OCEAN7-304-0616641| 25.09 15.807 42.394 33.814 1508.2274 08:21:52.07M 2017-08-23T08:21:56.474Z|I-OCEAN7-304-0616641| 25.04 15.807 42.394 33.814 1508.2264 08:21:57.13M