2017-08-23T08:17:02.985Z|I-OCEAN7-304-0616641|  25.19  15.807  42.419  33.836 1508.2554 08:17:03.61M
2017-08-23T08:17:08.048Z|I-OCEAN7-304-0616641|  25.19  15.807  42.391  33.812 1508.2261 08:17:08.67M
2017-08-23T08:17:13.114Z|I-OCEAN7-304-0616641|  25.19  15.807  42.368  33.791 1508.2030 08:17:13.74M
2017-08-23T08:17:18.177Z|I-OCEAN7-304-0616641|  25.19  15.807  42.447  33.861 1508.2842 08:17:18.80M
2017-08-23T08:17:23.243Z|I-OCEAN7-304-0616641|  25.18  15.807  42.447  33.861 1508.2844 08:17:23.86M
2017-08-23T08:17:28.306Z|I-OCEAN7-304-0616641|  25.18  15.807  42.376  33.798 1508.2120 08:17:28.93M
2017-08-23T08:17:33.370Z|I-OCEAN7-304-0616641|  25.18  15.807  42.384  33.805 1508.2198 08:17:34.01M
2017-08-23T08:17:38.437Z|I-OCEAN7-304-0616641|  25.18  15.807  42.385  33.806 1508.2198 08:17:39.08M
2017-08-23T08:17:43.500Z|I-OCEAN7-304-0616641|  25.19  15.807  42.449  33.863 1508.2860 08:17:44.14M
2017-08-23T08:17:48.566Z|I-OCEAN7-304-0616641|  25.17  15.807  42.448  33.863 1508.2854 08:17:49.20M
2017-08-23T08:17:53.630Z|I-OCEAN7-304-0616641|  25.11  15.807  42.408  33.826 1508.2430 08:17:54.27M
2017-08-23T08:17:58.694Z|I-OCEAN7-304-0616641|  25.13  15.807  42.376  33.797 1508.2108 08:17:59.33M