2017-08-23T08:06:01.852Z|I-OCEAN7-304-0616641|  25.33  15.817  42.403  33.813 1508.2627 08:06:02.45M
2017-08-23T08:06:06.915Z|I-OCEAN7-304-0616641|  25.34  15.817  42.338  33.755 1508.1959 08:06:07.51M
2017-08-23T08:06:11.981Z|I-OCEAN7-304-0616641|  25.35  15.817  42.364  33.779 1508.2235 08:06:12.57M
2017-08-23T08:06:17.046Z|I-OCEAN7-304-0616641|  25.35  15.817  42.320  33.739 1508.1777 08:06:17.64M
2017-08-23T08:06:22.111Z|I-OCEAN7-304-0616641|  25.35  15.817  42.294  33.716 1508.1505 08:06:22.70M
2017-08-23T08:06:26.917Z|I-OCEAN7-304-0616641|  25.33  15.817  42.269  33.694 1508.1244 08:06:27.76M
2017-08-23T08:06:31.980Z|I-OCEAN7-304-0616641|  25.36  15.817  42.310  33.731 1508.1671 08:06:32.57M
2017-08-23T08:06:37.045Z|I-OCEAN7-304-0616641|  25.36  15.817  42.343  33.760 1508.2004 08:06:37.64M
2017-08-23T08:06:42.110Z|I-OCEAN7-304-0616641|  25.34  15.816  42.425  33.833 1508.2838 08:06:42.70M
2017-08-23T08:06:47.172Z|I-OCEAN7-304-0616641|  25.37  15.816  42.383  33.796 1508.2404 08:06:47.76M
2017-08-23T08:06:52.239Z|I-OCEAN7-304-0616641|  25.35  15.816  42.383  33.797 1508.2400 08:06:52.83M
2017-08-23T08:06:57.299Z|I-OCEAN7-304-0616641|  25.35  15.815  42.423  33.832 1508.2799 08:06:57.89M