2017-08-23T08:02:03.810Z|I-OCEAN7-304-0616641|  25.43  15.819  42.382  33.793 1508.2484 08:02:04.39M
2017-08-23T08:02:08.874Z|I-OCEAN7-304-0616641|  25.43  15.820  42.383  33.794 1508.2496 08:02:09.46M
2017-08-23T08:02:13.940Z|I-OCEAN7-304-0616641|  25.43  15.819  42.384  33.795 1508.2502 08:02:14.52M
2017-08-23T08:02:19.002Z|I-OCEAN7-304-0616641|  25.44  15.819  42.385  33.795 1508.2507 08:02:19.58M
2017-08-23T08:02:24.071Z|I-OCEAN7-304-0616641|  25.44  15.819  42.385  33.796 1508.2505 08:02:24.64M
2017-08-23T08:02:29.135Z|I-OCEAN7-304-0616641|  25.44  15.819  42.377  33.788 1508.2424 08:02:29.71M
2017-08-23T08:02:34.201Z|I-OCEAN7-304-0616641|  25.51  15.819  42.309  33.727 1508.1733 08:02:34.78M
2017-08-23T08:02:39.265Z|I-OCEAN7-304-0616641|  25.49  15.819  42.363  33.776 1508.2284 08:02:39.84M
2017-08-23T08:02:44.328Z|I-OCEAN7-304-0616641|  25.49  15.819  42.308  33.727 1508.1707 08:02:44.90M
2017-08-23T08:02:49.394Z|I-OCEAN7-304-0616641|  25.49  15.818  42.299  33.719 1508.1614 08:02:49.97M
2017-08-23T08:02:54.457Z|I-OCEAN7-304-0616641|  25.42  15.819  42.324  33.741 1508.1864 08:02:55.05M
2017-08-23T08:02:59.522Z|I-OCEAN7-304-0616641|  25.42  15.819  42.350  33.764 1508.2128 08:03:00.11M