2017-08-23T07:53:02.928Z|I-OCEAN7-304-0616641|  25.60  15.842  42.336  33.733 1508.2501 07:53:03.48M
2017-08-23T07:53:07.996Z|I-OCEAN7-304-0616641|  25.60  15.841  42.335  33.733 1508.2484 07:53:08.54M
2017-08-23T07:53:13.059Z|I-OCEAN7-304-0616641|  25.61  15.840  42.365  33.759 1508.2772 07:53:13.61M
2017-08-23T07:53:18.126Z|I-OCEAN7-304-0616641|  25.61  15.840  42.339  33.737 1508.2494 07:53:18.67M
2017-08-23T07:53:23.185Z|I-OCEAN7-304-0616641|  25.61  15.839  42.422  33.811 1508.3331 07:53:23.74M
2017-08-23T07:53:28.253Z|I-OCEAN7-304-0616641|  25.61  15.839  42.365  33.761 1508.2749 07:53:28.80M
2017-08-23T07:53:33.319Z|I-OCEAN7-304-0616641|  25.54  15.839  42.410  33.800 1508.3196 07:53:33.86M
2017-08-23T07:53:38.381Z|I-OCEAN7-304-0616641|  25.55  15.836  42.410  33.803 1508.3131 07:53:38.93M
2017-08-23T07:53:43.449Z|I-OCEAN7-304-0616641|  25.55  15.836  42.409  33.803 1508.3124 07:53:44.01M
2017-08-23T07:53:48.252Z|I-OCEAN7-304-0616641|  25.59  15.836  42.367  33.765 1508.2694 07:53:49.08M
2017-08-23T07:53:53.317Z|I-OCEAN7-304-0616641|  25.59  15.839  42.367  33.762 1508.2767 07:53:53.86M
2017-08-23T07:53:58.379Z|I-OCEAN7-304-0616641|  25.59  15.839  42.307  33.709 1508.2153 07:53:58.93M