2017-08-23T07:51:01.377Z|I-OCEAN7-304-0616641| 25.69 15.840 42.417 33.807 1508.3320 07:51:01.91M 2017-08-23T07:51:06.442Z|I-OCEAN7-304-0616641| 25.68 15.840 42.357 33.752 1508.2695 07:51:07.97M 2017-08-23T07:51:11.505Z|I-OCEAN7-304-0616641| 25.68 15.840 42.349 33.746 1508.2617 07:51:12.06M 2017-08-23T07:51:16.574Z|I-OCEAN7-304-0616641| 25.69 15.840 42.333 33.731 1508.2457 07:51:17.12M 2017-08-23T07:51:21.637Z|I-OCEAN7-304-0616641| 25.61 15.840 42.403 33.794 1508.3170 07:51:22.19M 2017-08-23T07:51:26.701Z|I-OCEAN7-304-0616641| 25.66 15.840 42.427 33.815 1508.3423 07:51:27.25M 2017-08-23T07:51:31.766Z|I-OCEAN7-304-0616641| 25.66 15.841 42.401 33.792 1508.3165 07:51:32.32M 2017-08-23T07:51:36.830Z|I-OCEAN7-304-0616641| 25.67 15.841 42.381 33.773 1508.2958 07:51:37.38M 2017-08-23T07:51:41.892Z|I-OCEAN7-304-0616641| 25.64 15.841 42.391 33.782 1508.3058 07:51:42.44M 2017-08-23T07:51:46.960Z|I-OCEAN7-304-0616641| 25.64 15.841 42.410 33.799 1508.3257 07:51:47.50M 2017-08-23T07:51:52.023Z|I-OCEAN7-304-0616641| 25.63 15.841 42.369 33.762 1508.2838 07:51:52.57M 2017-08-23T07:51:57.090Z|I-OCEAN7-304-0616641| 25.64 15.841 42.370 33.763 1508.2838 07:51:57.63M