2017-08-23T07:51:01.377Z|I-OCEAN7-304-0616641|  25.69  15.840  42.417  33.807 1508.3320 07:51:01.91M
2017-08-23T07:51:06.442Z|I-OCEAN7-304-0616641|  25.68  15.840  42.357  33.752 1508.2695 07:51:07.97M
2017-08-23T07:51:11.505Z|I-OCEAN7-304-0616641|  25.68  15.840  42.349  33.746 1508.2617 07:51:12.06M
2017-08-23T07:51:16.574Z|I-OCEAN7-304-0616641|  25.69  15.840  42.333  33.731 1508.2457 07:51:17.12M
2017-08-23T07:51:21.637Z|I-OCEAN7-304-0616641|  25.61  15.840  42.403  33.794 1508.3170 07:51:22.19M
2017-08-23T07:51:26.701Z|I-OCEAN7-304-0616641|  25.66  15.840  42.427  33.815 1508.3423 07:51:27.25M
2017-08-23T07:51:31.766Z|I-OCEAN7-304-0616641|  25.66  15.841  42.401  33.792 1508.3165 07:51:32.32M
2017-08-23T07:51:36.830Z|I-OCEAN7-304-0616641|  25.67  15.841  42.381  33.773 1508.2958 07:51:37.38M
2017-08-23T07:51:41.892Z|I-OCEAN7-304-0616641|  25.64  15.841  42.391  33.782 1508.3058 07:51:42.44M
2017-08-23T07:51:46.960Z|I-OCEAN7-304-0616641|  25.64  15.841  42.410  33.799 1508.3257 07:51:47.50M
2017-08-23T07:51:52.023Z|I-OCEAN7-304-0616641|  25.63  15.841  42.369  33.762 1508.2838 07:51:52.57M
2017-08-23T07:51:57.090Z|I-OCEAN7-304-0616641|  25.64  15.841  42.370  33.763 1508.2838 07:51:57.63M