2017-08-23T07:40:04.527Z|I-OCEAN7-304-0616641|  25.84  15.831  42.353  33.757 1508.2478 07:40:05.05M
2017-08-23T07:40:09.593Z|I-OCEAN7-304-0616641|  25.84  15.830  42.387  33.787 1508.2830 07:40:10.11M
2017-08-23T07:40:14.658Z|I-OCEAN7-304-0616641|  25.82  15.830  42.387  33.788 1508.2825 07:40:15.17M
2017-08-23T07:40:19.724Z|I-OCEAN7-304-0616641|  25.81  15.830  42.387  33.788 1508.2816 07:40:20.24M
2017-08-23T07:40:24.785Z|I-OCEAN7-304-0616641|  25.81  15.829  42.344  33.750 1508.2357 07:40:25.30M
2017-08-23T07:40:29.854Z|I-OCEAN7-304-0616641|  25.81  15.829  42.353  33.759 1508.2451 07:40:30.36M
2017-08-23T07:40:34.918Z|I-OCEAN7-304-0616641|  25.81  15.829  42.319  33.728 1508.2098 07:40:35.43M
2017-08-23T07:40:39.723Z|I-OCEAN7-304-0616641|  25.80  15.829  42.282  33.695 1508.1719 07:40:40.49M
2017-08-23T07:40:44.787Z|I-OCEAN7-304-0616641|  25.81  15.829  42.321  33.729 1508.2123 07:40:45.30M
2017-08-23T07:40:49.853Z|I-OCEAN7-304-0616641|  25.81  15.829  42.295  33.707 1508.1857 07:40:50.36M
2017-08-23T07:40:54.916Z|I-OCEAN7-304-0616641|  25.88  15.829  42.271  33.685 1508.1614 07:40:55.43M
2017-08-23T07:40:59.722Z|I-OCEAN7-304-0616641|  25.80  15.829  42.271  33.685 1508.1605 07:41:00.49M