2017-08-23T07:31:03.649Z|I-OCEAN7-304-0616641| 25.98 15.819 42.352 33.767 1508.2245 07:31:04.14M 2017-08-23T07:31:08.714Z|I-OCEAN7-304-0616641| 25.97 15.818 42.353 33.767 1508.2244 07:31:09.20M 2017-08-23T07:31:13.778Z|I-OCEAN7-304-0616641| 26.00 15.818 42.346 33.761 1508.2183 07:31:14.26M 2017-08-23T07:31:18.842Z|I-OCEAN7-304-0616641| 26.00 15.819 42.320 33.737 1508.1913 07:31:19.32M 2017-08-23T07:31:23.907Z|I-OCEAN7-304-0616641| 25.99 15.819 42.319 33.737 1508.1921 07:31:24.39M 2017-08-23T07:31:28.973Z|I-OCEAN7-304-0616641| 25.99 15.820 42.282 33.703 1508.1547 07:31:29.45M 2017-08-23T07:31:33.776Z|I-OCEAN7-304-0616641| 26.01 15.820 42.384 33.793 1508.2615 07:31:34.52M 2017-08-23T07:31:38.841Z|I-OCEAN7-304-0616641| 25.98 15.821 42.384 33.793 1508.2616 07:31:39.32M 2017-08-23T07:31:43.903Z|I-OCEAN7-304-0616641| 25.98 15.821 42.352 33.764 1508.2291 07:31:44.39M 2017-08-23T07:31:48.969Z|I-OCEAN7-304-0616641| 25.98 15.821 42.346 33.759 1508.2240 07:31:49.45M 2017-08-23T07:31:54.035Z|I-OCEAN7-304-0616641| 25.98 15.821 42.346 33.758 1508.2234 07:31:54.51M 2017-08-23T07:31:59.097Z|I-OCEAN7-304-0616641| 25.95 15.822 42.345 33.757 1508.2225 07:31:59.58M