2017-08-23T07:31:03.649Z|I-OCEAN7-304-0616641|  25.98  15.819  42.352  33.767 1508.2245 07:31:04.14M
2017-08-23T07:31:08.714Z|I-OCEAN7-304-0616641|  25.97  15.818  42.353  33.767 1508.2244 07:31:09.20M
2017-08-23T07:31:13.778Z|I-OCEAN7-304-0616641|  26.00  15.818  42.346  33.761 1508.2183 07:31:14.26M
2017-08-23T07:31:18.842Z|I-OCEAN7-304-0616641|  26.00  15.819  42.320  33.737 1508.1913 07:31:19.32M
2017-08-23T07:31:23.907Z|I-OCEAN7-304-0616641|  25.99  15.819  42.319  33.737 1508.1921 07:31:24.39M
2017-08-23T07:31:28.973Z|I-OCEAN7-304-0616641|  25.99  15.820  42.282  33.703 1508.1547 07:31:29.45M
2017-08-23T07:31:33.776Z|I-OCEAN7-304-0616641|  26.01  15.820  42.384  33.793 1508.2615 07:31:34.52M
2017-08-23T07:31:38.841Z|I-OCEAN7-304-0616641|  25.98  15.821  42.384  33.793 1508.2616 07:31:39.32M
2017-08-23T07:31:43.903Z|I-OCEAN7-304-0616641|  25.98  15.821  42.352  33.764 1508.2291 07:31:44.39M
2017-08-23T07:31:48.969Z|I-OCEAN7-304-0616641|  25.98  15.821  42.346  33.759 1508.2240 07:31:49.45M
2017-08-23T07:31:54.035Z|I-OCEAN7-304-0616641|  25.98  15.821  42.346  33.758 1508.2234 07:31:54.51M
2017-08-23T07:31:59.097Z|I-OCEAN7-304-0616641|  25.95  15.822  42.345  33.757 1508.2225 07:31:59.58M