2017-08-23T07:29:02.094Z|I-OCEAN7-304-0616641|  26.02  15.822  42.328  33.741 1508.2074 07:29:02.56M
2017-08-23T07:29:07.158Z|I-OCEAN7-304-0616641|  25.99  15.822  42.328  33.742 1508.2073 07:29:07.63M
2017-08-23T07:29:12.223Z|I-OCEAN7-304-0616641|  25.98  15.822  42.303  33.719 1508.1819 07:29:12.69M
2017-08-23T07:29:17.289Z|I-OCEAN7-304-0616641|  25.98  15.822  42.264  33.685 1508.1418 07:29:17.75M
2017-08-23T07:29:22.354Z|I-OCEAN7-304-0616641|  25.99  15.822  42.344  33.756 1508.2234 07:29:22.82M
2017-08-23T07:29:27.417Z|I-OCEAN7-304-0616641|  25.99  15.822  42.334  33.748 1508.2126 07:29:27.88M
2017-08-23T07:29:32.482Z|I-OCEAN7-304-0616641|  25.99  15.822  42.334  33.747 1508.2126 07:29:32.94M
2017-08-23T07:29:37.546Z|I-OCEAN7-304-0616641|  26.02  15.822  42.322  33.736 1508.2008 07:29:38.03M
2017-08-23T07:29:42.614Z|I-OCEAN7-304-0616641|  26.02  15.822  42.320  33.735 1508.1996 07:29:43.09M
2017-08-23T07:29:47.678Z|I-OCEAN7-304-0616641|  26.02  15.820  42.335  33.750 1508.2106 07:29:48.16M
2017-08-23T07:29:52.742Z|I-OCEAN7-304-0616641|  25.96  15.820  42.312  33.730 1508.1857 07:29:53.22M
2017-08-23T07:29:57.808Z|I-OCEAN7-304-0616641|  25.96  15.820  42.403  33.811 1508.2788 07:29:58.29M