2017-08-23T07:27:00.804Z|I-OCEAN7-304-0616641|  26.05  15.819  42.336  33.752 1508.2080 07:27:01.27M
2017-08-23T07:27:05.867Z|I-OCEAN7-304-0616641|  26.05  15.819  42.378  33.789 1508.2524 07:27:06.34M
2017-08-23T07:27:10.933Z|I-OCEAN7-304-0616641|  26.05  15.819  42.371  33.783 1508.2465 07:27:11.40M
2017-08-23T07:27:15.997Z|I-OCEAN7-304-0616641|  26.05  15.819  42.340  33.755 1508.2137 07:27:16.46M
2017-08-23T07:27:21.063Z|I-OCEAN7-304-0616641|  26.05  15.819  42.365  33.777 1508.2407 07:27:21.53M
2017-08-23T07:27:26.129Z|I-OCEAN7-304-0616641|  26.05  15.819  42.333  33.749 1508.2063 07:27:26.59M
2017-08-23T07:27:30.932Z|I-OCEAN7-304-0616641|  26.04  15.820  42.359  33.771 1508.2343 07:27:31.66M
2017-08-23T07:27:35.995Z|I-OCEAN7-304-0616641|  26.06  15.820  42.320  33.737 1508.1946 07:27:36.46M
2017-08-23T07:27:41.058Z|I-OCEAN7-304-0616641|  26.06  15.819  42.283  33.704 1508.1565 07:27:41.52M
2017-08-23T07:27:46.128Z|I-OCEAN7-304-0616641|  26.06  15.819  42.283  33.704 1508.1558 07:27:46.59M
2017-08-23T07:27:51.189Z|I-OCEAN7-304-0616641|  26.05  15.819  42.315  33.733 1508.1882 07:27:51.66M
2017-08-23T07:27:56.254Z|I-OCEAN7-304-0616641|  26.04  15.819  42.343  33.758 1508.2172 07:27:56.72M