2017-08-23T07:25:04.576Z|I-OCEAN7-304-0616641| 26.07 15.815 42.311 33.733 1508.1750 07:25:05.04M 2017-08-23T07:25:09.642Z|I-OCEAN7-304-0616641| 26.07 15.814 42.347 33.765 1508.2113 07:25:10.11M 2017-08-23T07:25:14.707Z|I-OCEAN7-304-0616641| 26.07 15.814 42.309 33.731 1508.1715 07:25:15.17M 2017-08-23T07:25:19.769Z|I-OCEAN7-304-0616641| 26.02 15.814 42.314 33.736 1508.1764 07:25:20.24M 2017-08-23T07:25:24.836Z|I-OCEAN7-304-0616641| 26.01 15.814 42.315 33.737 1508.1776 07:25:25.30M 2017-08-23T07:25:29.902Z|I-OCEAN7-304-0616641| 26.05 15.814 42.301 33.724 1508.1636 07:25:30.36M 2017-08-23T07:25:34.962Z|I-OCEAN7-304-0616641| 26.05 15.815 42.327 33.748 1508.1913 07:25:35.43M 2017-08-23T07:25:40.028Z|I-OCEAN7-304-0616641| 26.05 15.814 42.380 33.795 1508.2450 07:25:40.49M 2017-08-23T07:25:45.096Z|I-OCEAN7-304-0616641| 26.05 15.814 42.380 33.795 1508.2455 07:25:45.55M 2017-08-23T07:25:50.160Z|I-OCEAN7-304-0616641| 26.10 15.814 42.367 33.784 1508.2328 07:25:50.62M 2017-08-23T07:25:55.223Z|I-OCEAN7-304-0616641| 26.10 15.814 42.313 33.735 1508.1769 07:25:55.68M