2017-08-23T07:23:03.025Z|I-OCEAN7-304-0616641| 26.08 15.811 42.350 33.771 1508.2087 07:23:03.47M 2017-08-23T07:23:08.085Z|I-OCEAN7-304-0616641| 26.08 15.811 42.378 33.796 1508.2371 07:23:08.54M 2017-08-23T07:23:13.153Z|I-OCEAN7-304-0616641| 26.08 15.812 42.409 33.823 1508.2701 07:23:13.60M 2017-08-23T07:23:18.216Z|I-OCEAN7-304-0616641| 26.10 15.812 42.343 33.764 1508.2032 07:23:18.67M 2017-08-23T07:23:23.283Z|I-OCEAN7-304-0616641| 26.06 15.813 42.343 33.764 1508.2040 07:23:23.73M 2017-08-23T07:23:28.345Z|I-OCEAN7-304-0616641| 26.12 15.813 42.344 33.764 1508.2068 07:23:28.79M 2017-08-23T07:23:33.414Z|I-OCEAN7-304-0616641| 26.12 15.813 42.344 33.764 1508.2076 07:23:33.86M 2017-08-23T07:23:38.473Z|I-OCEAN7-304-0616641| 26.06 15.814 42.355 33.774 1508.2186 07:23:38.92M 2017-08-23T07:23:43.540Z|I-OCEAN7-304-0616641| 26.06 15.814 42.373 33.789 1508.2379 07:23:44.00M 2017-08-23T07:23:48.607Z|I-OCEAN7-304-0616641| 26.10 15.815 42.327 33.747 1508.1920 07:23:49.07M 2017-08-23T07:23:53.667Z|I-OCEAN7-304-0616641| 26.10 15.815 42.349 33.766 1508.2159 07:23:54.13M 2017-08-23T07:23:58.736Z|I-OCEAN7-304-0616641| 26.09 15.816 42.310 33.731 1508.1760 07:23:59.19M