2017-08-23T07:23:03.025Z|I-OCEAN7-304-0616641|  26.08  15.811  42.350  33.771 1508.2087 07:23:03.47M
2017-08-23T07:23:08.085Z|I-OCEAN7-304-0616641|  26.08  15.811  42.378  33.796 1508.2371 07:23:08.54M
2017-08-23T07:23:13.153Z|I-OCEAN7-304-0616641|  26.08  15.812  42.409  33.823 1508.2701 07:23:13.60M
2017-08-23T07:23:18.216Z|I-OCEAN7-304-0616641|  26.10  15.812  42.343  33.764 1508.2032 07:23:18.67M
2017-08-23T07:23:23.283Z|I-OCEAN7-304-0616641|  26.06  15.813  42.343  33.764 1508.2040 07:23:23.73M
2017-08-23T07:23:28.345Z|I-OCEAN7-304-0616641|  26.12  15.813  42.344  33.764 1508.2068 07:23:28.79M
2017-08-23T07:23:33.414Z|I-OCEAN7-304-0616641|  26.12  15.813  42.344  33.764 1508.2076 07:23:33.86M
2017-08-23T07:23:38.473Z|I-OCEAN7-304-0616641|  26.06  15.814  42.355  33.774 1508.2186 07:23:38.92M
2017-08-23T07:23:43.540Z|I-OCEAN7-304-0616641|  26.06  15.814  42.373  33.789 1508.2379 07:23:44.00M
2017-08-23T07:23:48.607Z|I-OCEAN7-304-0616641|  26.10  15.815  42.327  33.747 1508.1920 07:23:49.07M
2017-08-23T07:23:53.667Z|I-OCEAN7-304-0616641|  26.10  15.815  42.349  33.766 1508.2159 07:23:54.13M
2017-08-23T07:23:58.736Z|I-OCEAN7-304-0616641|  26.09  15.816  42.310  33.731 1508.1760 07:23:59.19M