2017-08-23T07:18:04.989Z|I-OCEAN7-304-0616641|  26.18  15.809  42.332  33.756 1508.1864 07:18:05.43M
2017-08-23T07:18:10.053Z|I-OCEAN7-304-0616641|  26.18  15.809  42.281  33.711 1508.1344 07:18:10.49M
2017-08-23T07:18:15.116Z|I-OCEAN7-304-0616641|  26.21  15.809  42.314  33.740 1508.1692 07:18:15.55M
2017-08-23T07:18:20.184Z|I-OCEAN7-304-0616641|  26.20  15.810  42.270  33.700 1508.1235 07:18:20.61M
2017-08-23T07:18:25.243Z|I-OCEAN7-304-0616641|  26.18  15.810  42.315  33.741 1508.1699 07:18:25.68M
2017-08-23T07:18:30.313Z|I-OCEAN7-304-0616641|  26.18  15.810  42.291  33.720 1508.1456 07:18:30.74M
2017-08-23T07:18:35.377Z|I-OCEAN7-304-0616641|  26.12  15.810  42.299  33.727 1508.1534 07:18:35.81M
2017-08-23T07:18:40.438Z|I-OCEAN7-304-0616641|  26.14  15.810  42.269  33.700 1508.1221 07:18:40.87M
2017-08-23T07:18:45.507Z|I-OCEAN7-304-0616641|  26.14  15.810  42.375  33.794 1508.2312 07:18:45.93M
2017-08-23T07:18:50.571Z|I-OCEAN7-304-0616641|  26.13  15.812  42.444  33.854 1508.3069 07:18:51.02M
2017-08-23T07:18:55.636Z|I-OCEAN7-304-0616641|  26.16  15.812  42.370  33.788 1508.2316 07:18:56.08M