2017-08-23T07:14:02.145Z|I-OCEAN7-304-0616641| 26.18 15.805 42.274 33.708 1508.1178 07:14:02.56M 2017-08-23T07:14:07.206Z|I-OCEAN7-304-0616641| 26.23 15.805 42.326 33.754 1508.1727 07:14:07.63M 2017-08-23T07:14:12.270Z|I-OCEAN7-304-0616641| 26.23 15.805 42.401 33.821 1508.2505 07:14:12.69M 2017-08-23T07:14:17.334Z|I-OCEAN7-304-0616641| 26.23 15.806 42.391 33.812 1508.2405 07:14:17.75M 2017-08-23T07:14:22.401Z|I-OCEAN7-304-0616641| 26.23 15.806 42.390 33.811 1508.2405 07:14:22.81M 2017-08-23T07:14:27.467Z|I-OCEAN7-304-0616641| 26.23 15.806 42.388 33.809 1508.2395 07:14:27.88M 2017-08-23T07:14:32.531Z|I-OCEAN7-304-0616641| 26.19 15.807 42.305 33.734 1508.1536 07:14:32.95M 2017-08-23T07:14:37.596Z|I-OCEAN7-304-0616641| 26.19 15.807 42.346 33.771 1508.1976 07:14:38.03M 2017-08-23T07:14:42.660Z|I-OCEAN7-304-0616641| 26.18 15.808 42.346 33.770 1508.1987 07:14:43.09M 2017-08-23T07:14:47.728Z|I-OCEAN7-304-0616641| 26.18 15.809 42.346 33.769 1508.1996 07:14:48.16M 2017-08-23T07:14:52.789Z|I-OCEAN7-304-0616641| 26.18 15.809 42.293 33.722 1508.1465 07:14:53.22M 2017-08-23T07:14:57.852Z|I-OCEAN7-304-0616641| 26.18 15.809 42.329 33.754 1508.1843 07:14:58.28M