2017-08-23T07:05:00.742Z|I-OCEAN7-304-0616641|  26.29  15.804  42.354  33.780 1508.1991 07:05:01.14M
2017-08-23T07:05:05.805Z|I-OCEAN7-304-0616641|  26.29  15.804  42.347  33.774 1508.1925 07:05:06.20M
2017-08-23T07:05:10.866Z|I-OCEAN7-304-0616641|  26.29  15.804  42.368  33.793 1508.2153 07:05:11.27M
2017-08-23T07:05:15.937Z|I-OCEAN7-304-0616641|  26.29  15.805  42.369  33.793 1508.2163 07:05:16.33M
2017-08-23T07:05:21.002Z|I-OCEAN7-304-0616641|  26.29  15.805  42.335  33.763 1508.1821 07:05:21.40M
2017-08-23T07:05:26.065Z|I-OCEAN7-304-0616641|  26.30  15.805  42.362  33.787 1508.2103 07:05:26.46M
2017-08-23T07:05:31.128Z|I-OCEAN7-304-0616641|  26.31  15.805  42.362  33.787 1508.2098 07:05:31.52M
2017-08-23T07:05:36.192Z|I-OCEAN7-304-0616641|  26.36  15.804  42.361  33.786 1508.2095 07:05:36.58M
2017-08-23T07:05:41.258Z|I-OCEAN7-304-0616641|  26.36  15.805  42.361  33.786 1508.2094 07:05:41.65M
2017-08-23T07:05:46.323Z|I-OCEAN7-304-0616641|  26.34  15.805  42.315  33.745 1508.1619 07:05:46.71M
2017-08-23T07:05:51.389Z|I-OCEAN7-304-0616641|  26.34  15.805  42.248  33.685 1508.0931 07:05:51.78M
2017-08-23T07:05:56.454Z|I-OCEAN7-304-0616641|  26.37  15.807  42.248  33.684 1508.0992 07:05:56.84M