2017-08-23T07:03:04.867Z|I-OCEAN7-304-0616641|  26.38  15.805  42.285  33.718 1508.1321 07:03:05.17M
2017-08-23T07:03:09.840Z|I-OCEAN7-304-0616641|  26.33  15.805  42.278  33.712 1508.1241 07:03:10.32M
2017-08-23T07:03:14.902Z|I-OCEAN7-304-0616641|  26.33  15.805  42.364  33.788 1508.2140 07:03:15.30M
2017-08-23T07:03:19.966Z|I-OCEAN7-304-0616641|  26.32  15.805  42.355  33.780 1508.2050 07:03:20.36M
2017-08-23T07:03:25.032Z|I-OCEAN7-304-0616641|  26.32  15.805  42.272  33.706 1508.1187 07:03:25.42M
2017-08-23T07:03:30.098Z|I-OCEAN7-304-0616641|  26.32  15.805  42.330  33.758 1508.1788 07:03:30.48M
2017-08-23T07:03:35.164Z|I-OCEAN7-304-0616641|  26.32  15.805  42.353  33.779 1508.2010 07:03:35.55M
2017-08-23T07:03:39.969Z|I-OCEAN7-304-0616641|  26.31  15.805  42.332  33.760 1508.1791 07:03:40.61M
2017-08-23T07:03:44.773Z|I-OCEAN7-304-0616641|  26.38  15.804  42.286  33.720 1508.1327 07:03:45.42M
2017-08-23T07:03:49.835Z|I-OCEAN7-304-0616641|  26.36  15.804  42.348  33.775 1508.1949 07:03:50.23M
2017-08-23T07:03:54.900Z|I-OCEAN7-304-0616641|  26.36  15.804  42.340  33.768 1508.1863 07:03:55.29M
2017-08-23T07:03:59.963Z|I-OCEAN7-304-0616641|  26.36  15.804  42.292  33.726 1508.1368 07:04:00.36M