2017-08-23T06:50:01.826Z|I-OCEAN7-304-0616641|  26.51  15.800  42.328  33.761 1508.1675 06:50:02.18M
2017-08-23T06:50:06.892Z|I-OCEAN7-304-0616641|  26.51  15.799  42.328  33.761 1508.1670 06:50:07.24M
2017-08-23T06:50:11.960Z|I-OCEAN7-304-0616641|  26.51  15.800  42.316  33.750 1508.1549 06:50:12.30M
2017-08-23T06:50:17.021Z|I-OCEAN7-304-0616641|  26.47  15.800  42.270  33.709 1508.1073 06:50:17.37M
2017-08-23T06:50:22.088Z|I-OCEAN7-304-0616641|  26.47  15.800  42.334  33.766 1508.1738 06:50:22.43M
2017-08-23T06:50:27.151Z|I-OCEAN7-304-0616641|  26.51  15.800  42.334  33.766 1508.1747 06:50:27.50M
2017-08-23T06:50:32.218Z|I-OCEAN7-304-0616641|  26.51  15.800  42.334  33.766 1508.1748 06:50:32.56M
2017-08-23T06:50:37.282Z|I-OCEAN7-304-0616641|  26.51  15.800  42.310  33.745 1508.1497 06:50:37.63M
2017-08-23T06:50:42.348Z|I-OCEAN7-304-0616641|  26.51  15.800  42.360  33.789 1508.2014 06:50:42.69M
2017-08-23T06:50:47.412Z|I-OCEAN7-304-0616641|  26.52  15.800  42.408  33.832 1508.2504 06:50:47.75M
2017-08-23T06:50:52.477Z|I-OCEAN7-304-0616641|  26.49  15.800  42.401  33.825 1508.2424 06:50:52.82M
2017-08-23T06:50:57.540Z|I-OCEAN7-304-0616641|  26.51  15.800  42.356  33.786 1508.1974 06:50:57.88M