2017-08-23T06:44:03.540Z|I-OCEAN7-304-0616641| 26.54 15.796 42.383 33.814 1508.2172 06:44:03.85M 2017-08-23T06:44:08.604Z|I-OCEAN7-304-0616641| 26.50 15.796 42.320 33.757 1508.1519 06:44:08.92M 2017-08-23T06:44:13.666Z|I-OCEAN7-304-0616641| 26.50 15.794 42.372 33.806 1508.2007 06:44:14.00M 2017-08-23T06:44:18.733Z|I-OCEAN7-304-0616641| 26.50 15.793 42.400 33.830 1508.2279 06:44:19.06M 2017-08-23T06:44:23.797Z|I-OCEAN7-304-0616641| 26.55 15.793 42.274 33.718 1508.0983 06:44:24.13M 2017-08-23T06:44:28.860Z|I-OCEAN7-304-0616641| 26.55 15.793 42.329 33.768 1508.1553 06:44:29.19M 2017-08-23T06:44:33.973Z|I-OCEAN7-304-0616641| 26.55 15.793 42.351 33.787 1508.1783 06:44:34.25M 2017-08-23T06:44:38.991Z|I-OCEAN7-304-0616641| 26.55 15.793 42.293 33.736 1508.1189 06:44:39.37M 2017-08-23T06:44:44.053Z|I-OCEAN7-304-0616641| 26.56 15.793 42.294 33.736 1508.1190 06:44:44.38M 2017-08-23T06:44:49.119Z|I-OCEAN7-304-0616641| 26.59 15.792 42.294 33.737 1508.1188 06:44:49.44M 2017-08-23T06:44:54.185Z|I-OCEAN7-304-0616641| 26.59 15.793 42.351 33.787 1508.1775 06:44:54.51M 2017-08-23T06:44:58.989Z|I-OCEAN7-304-0616641| 26.58 15.793 42.342 33.779 1508.1700 06:44:59.57M