2017-08-23T05:54:00.068Z|I-OCEAN7-304-0616641|  26.77  15.780  42.345  33.792 1508.1482 05:54:00.22M
2017-08-23T05:54:05.129Z|I-OCEAN7-304-0616641|  26.73  15.781  42.344  33.792 1508.1476 05:54:05.28M
2017-08-23T05:54:10.195Z|I-OCEAN7-304-0616641|  26.73  15.781  42.344  33.791 1508.1478 05:54:10.34M
2017-08-23T05:54:15.263Z|I-OCEAN7-304-0616641|  26.74  15.781  42.391  33.833 1508.1973 05:54:15.41M
2017-08-23T05:54:20.326Z|I-OCEAN7-304-0616641|  26.78  15.781  42.350  33.797 1508.1559 05:54:20.48M
2017-08-23T05:54:25.391Z|I-OCEAN7-304-0616641|  26.72  15.781  42.340  33.787 1508.1440 05:54:25.54M
2017-08-23T05:54:30.455Z|I-OCEAN7-304-0616641|  26.74  15.781  42.337  33.785 1508.1418 05:54:30.60M
2017-08-23T05:54:35.519Z|I-OCEAN7-304-0616641|  26.75  15.781  42.283  33.737 1508.0865 05:54:35.66M
2017-08-23T05:54:40.582Z|I-OCEAN7-304-0616641|  26.78  15.781  42.293  33.745 1508.0970 05:54:40.73M
2017-08-23T05:54:45.648Z|I-OCEAN7-304-0616641|  26.78  15.782  42.369  33.813 1508.1765 05:54:45.79M
2017-08-23T05:54:50.714Z|I-OCEAN7-304-0616641|  26.78  15.782  42.310  33.760 1508.1158 05:54:50.86M
2017-08-23T05:54:55.778Z|I-OCEAN7-304-0616641|  26.81  15.782  42.341  33.788 1508.1479 05:54:55.92M