2017-08-23T05:54:00.068Z|I-OCEAN7-304-0616641| 26.77 15.780 42.345 33.792 1508.1482 05:54:00.22M 2017-08-23T05:54:05.129Z|I-OCEAN7-304-0616641| 26.73 15.781 42.344 33.792 1508.1476 05:54:05.28M 2017-08-23T05:54:10.195Z|I-OCEAN7-304-0616641| 26.73 15.781 42.344 33.791 1508.1478 05:54:10.34M 2017-08-23T05:54:15.263Z|I-OCEAN7-304-0616641| 26.74 15.781 42.391 33.833 1508.1973 05:54:15.41M 2017-08-23T05:54:20.326Z|I-OCEAN7-304-0616641| 26.78 15.781 42.350 33.797 1508.1559 05:54:20.48M 2017-08-23T05:54:25.391Z|I-OCEAN7-304-0616641| 26.72 15.781 42.340 33.787 1508.1440 05:54:25.54M 2017-08-23T05:54:30.455Z|I-OCEAN7-304-0616641| 26.74 15.781 42.337 33.785 1508.1418 05:54:30.60M 2017-08-23T05:54:35.519Z|I-OCEAN7-304-0616641| 26.75 15.781 42.283 33.737 1508.0865 05:54:35.66M 2017-08-23T05:54:40.582Z|I-OCEAN7-304-0616641| 26.78 15.781 42.293 33.745 1508.0970 05:54:40.73M 2017-08-23T05:54:45.648Z|I-OCEAN7-304-0616641| 26.78 15.782 42.369 33.813 1508.1765 05:54:45.79M 2017-08-23T05:54:50.714Z|I-OCEAN7-304-0616641| 26.78 15.782 42.310 33.760 1508.1158 05:54:50.86M 2017-08-23T05:54:55.778Z|I-OCEAN7-304-0616641| 26.81 15.782 42.341 33.788 1508.1479 05:54:55.92M