2017-08-23T05:47:00.216Z|I-OCEAN7-304-0616641|  26.76  15.778  42.426  33.867 1508.2262 05:47:00.35M
2017-08-23T05:47:05.281Z|I-OCEAN7-304-0616641|  26.76  15.778  42.376  33.822 1508.1753 05:47:05.41M
2017-08-23T05:47:10.347Z|I-OCEAN7-304-0616641|  26.76  15.778  42.408  33.850 1508.2089 05:47:10.47M
2017-08-23T05:47:15.149Z|I-OCEAN7-304-0616641|  26.76  15.778  42.375  33.821 1508.1755 05:47:15.54M
2017-08-23T05:47:20.215Z|I-OCEAN7-304-0616641|  26.76  15.779  42.348  33.797 1508.1483 05:47:20.34M
2017-08-23T05:47:25.278Z|I-OCEAN7-304-0616641|  26.76  15.779  42.354  33.802 1508.1541 05:47:25.41M
2017-08-23T05:47:30.344Z|I-OCEAN7-304-0616641|  26.75  15.779  42.368  33.814 1508.1686 05:47:30.47M
2017-08-23T05:47:35.410Z|I-OCEAN7-304-0616641|  26.75  15.779  42.320  33.772 1508.1196 05:47:35.54M
2017-08-23T05:47:40.473Z|I-OCEAN7-304-0616641|  26.78  15.779  42.261  33.719 1508.0596 05:47:40.60M
2017-08-23T05:47:45.538Z|I-OCEAN7-304-0616641|  26.78  15.779  42.268  33.725 1508.0669 05:47:45.66M
2017-08-23T05:47:50.603Z|I-OCEAN7-304-0616641|  26.75  15.779  42.269  33.726 1508.0664 05:47:50.73M
2017-08-23T05:47:55.667Z|I-OCEAN7-304-0616641|  26.76  15.779  42.301  33.755 1508.0996 05:47:55.79M