2017-08-23T05:34:02.071Z|I-OCEAN7-304-0616641| 26.71 15.773 42.365 33.816 1508.1530 05:34:02.17M 2017-08-23T05:34:07.139Z|I-OCEAN7-304-0616641| 26.69 15.773 42.351 33.803 1508.1383 05:34:07.23M 2017-08-23T05:34:12.199Z|I-OCEAN7-304-0616641| 26.69 15.778 42.369 33.816 1508.1681 05:34:12.30M 2017-08-23T05:34:17.265Z|I-OCEAN7-304-0616641| 26.69 15.778 42.370 33.816 1508.1687 05:34:17.35M 2017-08-23T05:34:22.332Z|I-OCEAN7-304-0616641| 26.69 15.779 42.314 33.767 1508.1118 05:34:22.42M 2017-08-23T05:34:27.395Z|I-OCEAN7-304-0616641| 26.70 15.779 42.315 33.767 1508.1134 05:34:27.48M 2017-08-23T05:34:32.461Z|I-OCEAN7-304-0616641| 26.71 15.779 42.309 33.761 1508.1071 05:34:32.55M 2017-08-23T05:34:37.523Z|I-OCEAN7-304-0616641| 26.71 15.779 42.352 33.799 1508.1516 05:34:37.61M 2017-08-23T05:34:42.589Z|I-OCEAN7-304-0616641| 26.71 15.779 42.351 33.799 1508.1517 05:34:42.67M 2017-08-23T05:34:47.655Z|I-OCEAN7-304-0616641| 26.71 15.779 42.350 33.798 1508.1505 05:34:47.74M 2017-08-23T05:34:52.461Z|I-OCEAN7-304-0616641| 26.71 15.779 42.393 33.837 1508.1936 05:34:52.80M 2017-08-23T05:34:57.263Z|I-OCEAN7-304-0616641| 26.73 15.778 42.362 33.810 1508.1613 05:34:57.61M