2017-08-23T05:25:00.927Z|I-OCEAN7-304-0616641|  26.65  15.777  42.372  33.820 1508.1670 05:25:01.00M
2017-08-23T05:25:05.991Z|I-OCEAN7-304-0616641|  26.65  15.777  42.409  33.852 1508.2052 05:25:06.06M
2017-08-23T05:25:11.058Z|I-OCEAN7-304-0616641|  26.65  15.777  42.400  33.844 1508.1958 05:25:11.12M
2017-08-23T05:25:16.123Z|I-OCEAN7-304-0616641|  26.65  15.777  42.353  33.802 1508.1483 05:25:16.19M
2017-08-23T05:25:21.185Z|I-OCEAN7-304-0616641|  26.65  15.777  42.330  33.782 1508.1246 05:25:21.25M
2017-08-23T05:25:26.250Z|I-OCEAN7-304-0616641|  26.65  15.777  42.357  33.806 1508.1526 05:25:26.32M
2017-08-23T05:25:31.315Z|I-OCEAN7-304-0616641|  26.65  15.777  42.357  33.806 1508.1533 05:25:31.38M
2017-08-23T05:25:36.378Z|I-OCEAN7-304-0616641|  26.65  15.778  42.358  33.806 1508.1538 05:25:36.44M
2017-08-23T05:25:41.444Z|I-OCEAN7-304-0616641|  26.65  15.778  42.358  33.806 1508.1542 05:25:41.51M
2017-08-23T05:25:46.508Z|I-OCEAN7-304-0616641|  26.65  15.778  42.400  33.844 1508.1979 05:25:46.57M
2017-08-23T05:25:51.576Z|I-OCEAN7-304-0616641|  26.65  15.778  42.392  33.836 1508.1895 05:25:51.63M
2017-08-23T05:25:56.639Z|I-OCEAN7-304-0616641|  26.66  15.778  42.362  33.809 1508.1594 05:25:56.70M