2017-08-23T05:23:04.697Z|I-OCEAN7-304-0616641|  26.63  15.774  42.305  33.763 1508.0912 05:23:04.75M
2017-08-23T05:23:09.761Z|I-OCEAN7-304-0616641|  26.63  15.774  42.305  33.763 1508.0918 05:23:09.81M
2017-08-23T05:23:14.828Z|I-OCEAN7-304-0616641|  26.63  15.774  42.306  33.763 1508.0933 05:23:14.87M
2017-08-23T05:23:19.893Z|I-OCEAN7-304-0616641|  26.60  15.775  42.304  33.761 1508.0914 05:23:19.94M
2017-08-23T05:23:24.958Z|I-OCEAN7-304-0616641|  26.60  15.775  42.304  33.760 1508.0916 05:23:25.02M
2017-08-23T05:23:30.023Z|I-OCEAN7-304-0616641|  26.60  15.775  42.341  33.794 1508.1309 05:23:30.09M
2017-08-23T05:23:35.088Z|I-OCEAN7-304-0616641|  26.61  15.775  42.341  33.794 1508.1315 05:23:35.15M
2017-08-23T05:23:40.151Z|I-OCEAN7-304-0616641|  26.60  15.775  42.380  33.828 1508.1716 05:23:40.22M
2017-08-23T05:23:45.219Z|I-OCEAN7-304-0616641|  26.60  15.776  42.356  33.807 1508.1484 05:23:45.28M
2017-08-23T05:23:50.282Z|I-OCEAN7-304-0616641|  26.66  15.776  42.367  33.816 1508.1599 05:23:50.34M
2017-08-23T05:23:55.344Z|I-OCEAN7-304-0616641|  26.66  15.776  42.326  33.780 1508.1178 05:23:55.41M