2017-08-23T05:19:01.854Z|I-OCEAN7-304-0616641| 26.62 15.774 42.350 33.803 1508.1371 05:19:01.89M 2017-08-23T05:19:06.916Z|I-OCEAN7-304-0616641| 26.59 15.773 42.340 33.795 1508.1254 05:19:06.95M 2017-08-23T05:19:11.983Z|I-OCEAN7-304-0616641| 26.59 15.772 42.340 33.794 1508.1235 05:19:12.03M 2017-08-23T05:19:17.046Z|I-OCEAN7-304-0616641| 26.60 15.772 42.289 33.749 1508.0706 05:19:17.10M 2017-08-23T05:19:22.114Z|I-OCEAN7-304-0616641| 26.56 15.772 42.289 33.749 1508.0702 05:19:22.16M 2017-08-23T05:19:27.180Z|I-OCEAN7-304-0616641| 26.60 15.772 42.316 33.774 1508.0991 05:19:27.23M 2017-08-23T05:19:32.242Z|I-OCEAN7-304-0616641| 26.59 15.772 42.387 33.837 1508.1709 05:19:32.29M 2017-08-23T05:19:37.305Z|I-OCEAN7-304-0616641| 26.63 15.772 42.329 33.785 1508.1112 05:19:37.35M 2017-08-23T05:19:42.371Z|I-OCEAN7-304-0616641| 26.63 15.772 42.320 33.777 1508.1017 05:19:42.42M 2017-08-23T05:19:47.436Z|I-OCEAN7-304-0616641| 26.64 15.772 42.340 33.796 1508.1230 05:19:47.48M 2017-08-23T05:19:52.500Z|I-OCEAN7-304-0616641| 26.64 15.772 42.399 33.848 1508.1847 05:19:52.55M 2017-08-23T05:19:57.561Z|I-OCEAN7-304-0616641| 26.61 15.772 42.360 33.813 1508.1427 05:19:57.61M