2017-08-23T05:17:00.560Z|I-OCEAN7-304-0616641| 26.58 15.772 42.297 33.757 1508.0793 05:17:00.60M 2017-08-23T05:17:05.624Z|I-OCEAN7-304-0616641| 26.59 15.773 42.305 33.764 1508.0887 05:17:05.66M 2017-08-23T05:17:10.697Z|I-OCEAN7-304-0616641| 26.58 15.773 42.322 33.778 1508.1061 05:17:10.72M 2017-08-23T05:17:15.753Z|I-OCEAN7-304-0616641| 26.61 15.773 42.289 33.749 1508.0734 05:17:15.79M 2017-08-23T05:17:20.817Z|I-OCEAN7-304-0616641| 26.60 15.773 42.298 33.757 1508.0823 05:17:20.85M 2017-08-23T05:17:25.884Z|I-OCEAN7-304-0616641| 26.60 15.773 42.338 33.792 1508.1230 05:17:25.91M 2017-08-23T05:17:30.946Z|I-OCEAN7-304-0616641| 26.61 15.773 42.281 33.742 1508.0645 05:17:31.00M 2017-08-23T05:17:36.011Z|I-OCEAN7-304-0616641| 26.61 15.773 42.280 33.741 1508.0636 05:17:36.06M 2017-08-23T05:17:41.079Z|I-OCEAN7-304-0616641| 26.61 15.773 42.285 33.745 1508.0688 05:17:41.12M 2017-08-23T05:17:46.143Z|I-OCEAN7-304-0616641| 26.61 15.773 42.327 33.782 1508.1118 05:17:46.19M 2017-08-23T05:17:51.207Z|I-OCEAN7-304-0616641| 26.60 15.774 42.362 33.813 1508.1493 05:17:51.25M 2017-08-23T05:17:56.011Z|I-OCEAN7-304-0616641| 26.63 15.774 42.362 33.813 1508.1503 05:17:56.32M