2017-08-23T05:17:00.560Z|I-OCEAN7-304-0616641|  26.58  15.772  42.297  33.757 1508.0793 05:17:00.60M
2017-08-23T05:17:05.624Z|I-OCEAN7-304-0616641|  26.59  15.773  42.305  33.764 1508.0887 05:17:05.66M
2017-08-23T05:17:10.697Z|I-OCEAN7-304-0616641|  26.58  15.773  42.322  33.778 1508.1061 05:17:10.72M
2017-08-23T05:17:15.753Z|I-OCEAN7-304-0616641|  26.61  15.773  42.289  33.749 1508.0734 05:17:15.79M
2017-08-23T05:17:20.817Z|I-OCEAN7-304-0616641|  26.60  15.773  42.298  33.757 1508.0823 05:17:20.85M
2017-08-23T05:17:25.884Z|I-OCEAN7-304-0616641|  26.60  15.773  42.338  33.792 1508.1230 05:17:25.91M
2017-08-23T05:17:30.946Z|I-OCEAN7-304-0616641|  26.61  15.773  42.281  33.742 1508.0645 05:17:31.00M
2017-08-23T05:17:36.011Z|I-OCEAN7-304-0616641|  26.61  15.773  42.280  33.741 1508.0636 05:17:36.06M
2017-08-23T05:17:41.079Z|I-OCEAN7-304-0616641|  26.61  15.773  42.285  33.745 1508.0688 05:17:41.12M
2017-08-23T05:17:46.143Z|I-OCEAN7-304-0616641|  26.61  15.773  42.327  33.782 1508.1118 05:17:46.19M
2017-08-23T05:17:51.207Z|I-OCEAN7-304-0616641|  26.60  15.774  42.362  33.813 1508.1493 05:17:51.25M
2017-08-23T05:17:56.011Z|I-OCEAN7-304-0616641|  26.63  15.774  42.362  33.813 1508.1503 05:17:56.32M