2017-08-23T05:12:02.001Z|I-OCEAN7-304-0616641|  26.56  15.770  42.336  33.794 1508.1149 05:12:02.03M
2017-08-23T05:12:07.068Z|I-OCEAN7-304-0616641|  26.56  15.770  42.376  33.829 1508.1561 05:12:07.10M
2017-08-23T05:12:12.131Z|I-OCEAN7-304-0616641|  26.51  15.770  42.350  33.806 1508.1279 05:12:12.16M
2017-08-23T05:12:17.196Z|I-OCEAN7-304-0616641|  26.55  15.770  42.395  33.846 1508.1750 05:12:17.22M
2017-08-23T05:12:22.258Z|I-OCEAN7-304-0616641|  26.55  15.770  42.402  33.852 1508.1820 05:12:22.29M
2017-08-23T05:12:27.324Z|I-OCEAN7-304-0616641|  26.55  15.770  42.401  33.851 1508.1801 05:12:27.35M
2017-08-23T05:12:32.387Z|I-OCEAN7-304-0616641|  26.52  15.769  42.400  33.851 1508.1788 05:12:32.41M
2017-08-23T05:12:37.453Z|I-OCEAN7-304-0616641|  26.52  15.769  42.400  33.851 1508.1786 05:12:37.48M
2017-08-23T05:12:42.519Z|I-OCEAN7-304-0616641|  26.55  15.769  42.400  33.851 1508.1786 05:12:42.54M
2017-08-23T05:12:47.586Z|I-OCEAN7-304-0616641|  26.55  15.769  42.352  33.808 1508.1292 05:12:47.61M
2017-08-23T05:12:52.650Z|I-OCEAN7-304-0616641|  26.57  15.769  42.322  33.781 1508.0983 05:12:52.67M
2017-08-23T05:12:57.716Z|I-OCEAN7-304-0616641|  26.57  15.769  42.278  33.742 1508.0529 05:12:57.73M