2017-08-23T05:12:02.001Z|I-OCEAN7-304-0616641| 26.56 15.770 42.336 33.794 1508.1149 05:12:02.03M 2017-08-23T05:12:07.068Z|I-OCEAN7-304-0616641| 26.56 15.770 42.376 33.829 1508.1561 05:12:07.10M 2017-08-23T05:12:12.131Z|I-OCEAN7-304-0616641| 26.51 15.770 42.350 33.806 1508.1279 05:12:12.16M 2017-08-23T05:12:17.196Z|I-OCEAN7-304-0616641| 26.55 15.770 42.395 33.846 1508.1750 05:12:17.22M 2017-08-23T05:12:22.258Z|I-OCEAN7-304-0616641| 26.55 15.770 42.402 33.852 1508.1820 05:12:22.29M 2017-08-23T05:12:27.324Z|I-OCEAN7-304-0616641| 26.55 15.770 42.401 33.851 1508.1801 05:12:27.35M 2017-08-23T05:12:32.387Z|I-OCEAN7-304-0616641| 26.52 15.769 42.400 33.851 1508.1788 05:12:32.41M 2017-08-23T05:12:37.453Z|I-OCEAN7-304-0616641| 26.52 15.769 42.400 33.851 1508.1786 05:12:37.48M 2017-08-23T05:12:42.519Z|I-OCEAN7-304-0616641| 26.55 15.769 42.400 33.851 1508.1786 05:12:42.54M 2017-08-23T05:12:47.586Z|I-OCEAN7-304-0616641| 26.55 15.769 42.352 33.808 1508.1292 05:12:47.61M 2017-08-23T05:12:52.650Z|I-OCEAN7-304-0616641| 26.57 15.769 42.322 33.781 1508.0983 05:12:52.67M 2017-08-23T05:12:57.716Z|I-OCEAN7-304-0616641| 26.57 15.769 42.278 33.742 1508.0529 05:12:57.73M