2017-08-23T05:04:02.155Z|I-OCEAN7-304-0616641|  26.47  15.767  42.355  33.813 1508.1252 05:04:02.16M
2017-08-23T05:04:07.217Z|I-OCEAN7-304-0616641|  26.44  15.766  42.354  33.813 1508.1234 05:04:07.23M
2017-08-23T05:04:12.286Z|I-OCEAN7-304-0616641|  26.44  15.766  42.346  33.805 1508.1140 05:04:12.29M
2017-08-23T05:04:17.350Z|I-OCEAN7-304-0616641|  26.38  15.768  42.382  33.836 1508.1543 05:04:17.35M
2017-08-23T05:04:22.412Z|I-OCEAN7-304-0616641|  26.42  15.768  42.375  33.830 1508.1484 05:04:22.41M
2017-08-23T05:04:27.476Z|I-OCEAN7-304-0616641|  26.42  15.768  42.417  33.867 1508.1920 05:04:27.48M
2017-08-23T05:04:32.542Z|I-OCEAN7-304-0616641|  26.42  15.769  42.383  33.836 1508.1575 05:04:32.54M
2017-08-23T05:04:37.607Z|I-OCEAN7-304-0616641|  26.46  15.769  42.377  33.830 1508.1528 05:04:37.60M
2017-08-23T05:04:42.671Z|I-OCEAN7-304-0616641|  26.46  15.770  42.380  33.833 1508.1571 05:04:42.67M
2017-08-23T05:04:47.734Z|I-OCEAN7-304-0616641|  26.47  15.770  42.328  33.786 1508.1047 05:04:47.73M
2017-08-23T05:04:52.800Z|I-OCEAN7-304-0616641|  26.47  15.770  42.329  33.787 1508.1053 05:04:52.79M
2017-08-23T05:04:57.865Z|I-OCEAN7-304-0616641|  26.47  15.770  42.312  33.772 1508.0878 05:04:57.86M