2017-08-23T05:02:00.601Z|I-OCEAN7-304-0616641| 26.42 15.766 42.347 33.806 1508.1154 05:02:00.61M 2017-08-23T05:02:05.664Z|I-OCEAN7-304-0616641| 26.41 15.766 42.393 33.848 1508.1615 05:02:05.66M 2017-08-23T05:02:10.730Z|I-OCEAN7-304-0616641| 26.42 15.765 42.393 33.848 1508.1606 05:02:10.72M 2017-08-23T05:02:15.795Z|I-OCEAN7-304-0616641| 26.49 15.765 42.330 33.792 1508.0957 05:02:15.78M 2017-08-23T05:02:20.858Z|I-OCEAN7-304-0616641| 26.49 15.765 42.357 33.817 1508.1240 05:02:20.85M 2017-08-23T05:02:25.924Z|I-OCEAN7-304-0616641| 26.49 15.765 42.408 33.862 1508.1764 05:02:25.91M 2017-08-23T05:02:30.986Z|I-OCEAN7-304-0616641| 26.48 15.765 42.376 33.834 1508.1442 05:02:30.97M 2017-08-23T05:02:36.054Z|I-OCEAN7-304-0616641| 26.46 15.765 42.376 33.833 1508.1436 05:02:36.06M 2017-08-23T05:02:41.118Z|I-OCEAN7-304-0616641| 26.46 15.765 42.396 33.852 1508.1639 05:02:41.12M 2017-08-23T05:02:46.184Z|I-OCEAN7-304-0616641| 26.47 15.765 42.428 33.880 1508.1967 05:02:46.19M 2017-08-23T05:02:51.247Z|I-OCEAN7-304-0616641| 26.47 15.765 42.389 33.845 1508.1576 05:02:51.25M 2017-08-23T05:02:56.313Z|I-OCEAN7-304-0616641| 26.47 15.766 42.389 33.844 1508.1576 05:02:56.31M