2017-08-23T04:59:03.595Z|I-OCEAN7-304-0616641| 26.45 15.767 42.286 33.751 1508.0549 04:59:03.58M 2017-08-23T04:59:08.658Z|I-OCEAN7-304-0616641| 26.48 15.767 42.348 33.807 1508.1188 04:59:08.64M 2017-08-23T04:59:13.722Z|I-OCEAN7-304-0616641| 26.47 15.767 42.349 33.808 1508.1189 04:59:13.70M 2017-08-23T04:59:18.791Z|I-OCEAN7-304-0616641| 26.46 15.766 42.345 33.804 1508.1136 04:59:18.77M 2017-08-23T04:59:23.854Z|I-OCEAN7-304-0616641| 26.46 15.766 42.366 33.823 1508.1351 04:59:23.83M 2017-08-23T04:59:28.918Z|I-OCEAN7-304-0616641| 26.46 15.767 42.318 33.780 1508.0863 04:59:28.90M 2017-08-23T04:59:33.983Z|I-OCEAN7-304-0616641| 26.45 15.767 42.363 33.820 1508.1343 04:59:33.96M 2017-08-23T04:59:39.048Z|I-OCEAN7-304-0616641| 26.46 15.767 42.370 33.826 1508.1415 04:59:39.04M 2017-08-23T04:59:44.111Z|I-OCEAN7-304-0616641| 26.46 15.767 42.337 33.797 1508.1079 04:59:44.11M 2017-08-23T04:59:49.176Z|I-OCEAN7-304-0616641| 26.44 15.767 42.338 33.797 1508.1083 04:59:49.17M 2017-08-23T04:59:54.332Z|I-OCEAN7-304-0616641| 26.43 15.768 42.321 33.782 1508.0912 04:59:54.23M 2017-08-23T04:59:59.308Z|I-OCEAN7-304-0616641| 26.43 15.768 42.355 33.812 1508.1263 04:59:59.39M