2017-08-23T04:57:02.302Z|I-OCEAN7-304-0616641| 26.39 15.766 42.416 33.869 1508.1854 04:57:02.29M 2017-08-23T04:57:07.366Z|I-OCEAN7-304-0616641| 26.40 15.766 42.359 33.818 1508.1271 04:57:07.35M 2017-08-23T04:57:12.430Z|I-OCEAN7-304-0616641| 26.40 15.766 42.321 33.783 1508.0880 04:57:12.41M 2017-08-23T04:57:17.494Z|I-OCEAN7-304-0616641| 26.40 15.766 42.344 33.804 1508.1123 04:57:17.47M 2017-08-23T04:57:22.560Z|I-OCEAN7-304-0616641| 26.40 15.766 42.425 33.876 1508.1952 04:57:22.54M 2017-08-23T04:57:27.623Z|I-OCEAN7-304-0616641| 26.40 15.766 42.419 33.870 1508.1895 04:57:27.60M 2017-08-23T04:57:32.688Z|I-OCEAN7-304-0616641| 26.41 15.767 42.420 33.871 1508.1912 04:57:32.67M 2017-08-23T04:57:37.754Z|I-OCEAN7-304-0616641| 26.41 15.767 42.399 33.853 1508.1694 04:57:37.73M 2017-08-23T04:57:42.818Z|I-OCEAN7-304-0616641| 26.40 15.767 42.399 33.853 1508.1692 04:57:42.79M 2017-08-23T04:57:47.882Z|I-OCEAN7-304-0616641| 26.40 15.766 42.398 33.852 1508.1682 04:57:47.86M 2017-08-23T04:57:52.945Z|I-OCEAN7-304-0616641| 26.40 15.767 42.400 33.853 1508.1704 04:57:52.92M 2017-08-23T04:57:58.014Z|I-OCEAN7-304-0616641| 26.40 15.767 42.400 33.853 1508.1708 04:57:58.00M