2017-08-23T04:55:00.749Z|I-OCEAN7-304-0616641|  26.35  15.767  42.320  33.781 1508.0879 04:55:00.72M
2017-08-23T04:55:05.813Z|I-OCEAN7-304-0616641|  26.36  15.767  42.274  33.741 1508.0417 04:55:05.78M
2017-08-23T04:55:10.877Z|I-OCEAN7-304-0616641|  26.38  15.768  42.350  33.808 1508.1206 04:55:10.84M
2017-08-23T04:55:15.941Z|I-OCEAN7-304-0616641|  26.38  15.768  42.320  33.781 1508.0894 04:55:15.91M
2017-08-23T04:55:21.004Z|I-OCEAN7-304-0616641|  26.37  15.768  42.312  33.774 1508.0809 04:55:20.97M
2017-08-23T04:55:26.072Z|I-OCEAN7-304-0616641|  26.37  15.767  42.311  33.773 1508.0795 04:55:26.05M
2017-08-23T04:55:31.137Z|I-OCEAN7-304-0616641|  26.34  15.768  42.349  33.807 1508.1182 04:55:31.12M
2017-08-23T04:55:36.202Z|I-OCEAN7-304-0616641|  26.35  15.767  42.276  33.743 1508.0437 04:55:36.18M
2017-08-23T04:55:41.264Z|I-OCEAN7-304-0616641|  26.38  15.767  42.336  33.795 1508.1052 04:55:41.25M
2017-08-23T04:55:46.332Z|I-OCEAN7-304-0616641|  26.39  15.767  42.388  33.842 1508.1594 04:55:46.31M
2017-08-23T04:55:51.397Z|I-OCEAN7-304-0616641|  26.41  15.767  42.306  33.769 1508.0757 04:55:51.37M
2017-08-23T04:55:56.461Z|I-OCEAN7-304-0616641|  26.35  15.767  42.344  33.803 1508.1130 04:55:56.44M