2017-08-23T04:49:01.411Z|I-OCEAN7-304-0616641| 26.34 15.772 42.332 33.788 1508.1113 04:49:01.39M 2017-08-23T04:49:06.476Z|I-OCEAN7-304-0616641| 26.32 15.773 42.333 33.788 1508.1124 04:49:06.43M 2017-08-23T04:49:11.634Z|I-OCEAN7-304-0616641| 26.31 15.773 42.333 33.788 1508.1129 04:49:11.50M 2017-08-23T04:49:16.604Z|I-OCEAN7-304-0616641| 26.31 15.773 42.401 33.849 1508.1838 04:49:16.65M 2017-08-23T04:49:21.672Z|I-OCEAN7-304-0616641| 26.31 15.773 42.395 33.844 1508.1783 04:49:21.62M 2017-08-23T04:49:26.734Z|I-OCEAN7-304-0616641| 26.31 15.773 42.399 33.847 1508.1821 04:49:26.69M 2017-08-23T04:49:31.801Z|I-OCEAN7-304-0616641| 26.31 15.773 42.361 33.813 1508.1429 04:49:31.75M 2017-08-23T04:49:36.866Z|I-OCEAN7-304-0616641| 26.31 15.773 42.336 33.790 1508.1168 04:49:36.82M 2017-08-23T04:49:41.928Z|I-OCEAN7-304-0616641| 26.31 15.773 42.376 33.826 1508.1582 04:49:41.88M 2017-08-23T04:49:46.995Z|I-OCEAN7-304-0616641| 26.31 15.773 42.376 33.827 1508.1580 04:49:46.94M 2017-08-23T04:49:52.061Z|I-OCEAN7-304-0616641| 26.31 15.773 42.368 33.819 1508.1489 04:49:52.03M 2017-08-23T04:49:57.124Z|I-OCEAN7-304-0616641| 26.33 15.773 42.327 33.783 1508.1068 04:49:57.09M