2017-08-23T04:46:00.122Z|I-OCEAN7-304-0616641|  26.25  15.766  42.367  33.824 1508.1328 04:46:00.08M
2017-08-23T04:46:04.927Z|I-OCEAN7-304-0616641|  26.25  15.766  42.394  33.848 1508.1611 04:46:05.14M
2017-08-23T04:46:09.992Z|I-OCEAN7-304-0616641|  26.25  15.767  42.388  33.843 1508.1554 04:46:09.93M
2017-08-23T04:46:15.057Z|I-OCEAN7-304-0616641|  26.25  15.767  42.375  33.831 1508.1426 04:46:15.02M
2017-08-23T04:46:20.121Z|I-OCEAN7-304-0616641|  26.27  15.767  42.400  33.853 1508.1682 04:46:20.08M
2017-08-23T04:46:25.186Z|I-OCEAN7-304-0616641|  26.27  15.767  42.400  33.854 1508.1685 04:46:25.14M
2017-08-23T04:46:30.250Z|I-OCEAN7-304-0616641|  26.27  15.766  42.382  33.837 1508.1488 04:46:30.21M
2017-08-23T04:46:35.315Z|I-OCEAN7-304-0616641|  26.27  15.766  42.330  33.791 1508.0948 04:46:35.27M
2017-08-23T04:46:40.390Z|I-OCEAN7-304-0616641|  26.27  15.766  42.307  33.771 1508.0707 04:46:40.33M
2017-08-23T04:46:45.446Z|I-OCEAN7-304-0616641|  26.27  15.766  42.347  33.807 1508.1112 04:46:45.40M
2017-08-23T04:46:50.511Z|I-OCEAN7-304-0616641|  26.25  15.765  42.385  33.842 1508.1500 04:46:50.46M
2017-08-23T04:46:55.574Z|I-OCEAN7-304-0616641|  26.25  15.767  42.410  33.863 1508.1782 04:46:55.53M