2017-08-23T04:38:00.795Z|I-OCEAN7-304-0616641| 26.14 15.766 42.356 33.814 1508.1198 04:38:00.71M 2017-08-23T04:38:05.600Z|I-OCEAN7-304-0616641| 26.15 15.767 42.375 33.831 1508.1405 04:38:05.78M 2017-08-23T04:38:10.664Z|I-OCEAN7-304-0616641| 26.15 15.767 42.435 33.885 1508.2032 04:38:10.59M 2017-08-23T04:38:15.728Z|I-OCEAN7-304-0616641| 26.16 15.767 42.435 33.885 1508.2037 04:38:15.65M 2017-08-23T04:38:20.794Z|I-OCEAN7-304-0616641| 26.13 15.767 42.410 33.862 1508.1771 04:38:20.72M 2017-08-23T04:38:25.857Z|I-OCEAN7-304-0616641| 26.13 15.767 42.363 33.820 1508.1281 04:38:25.78M 2017-08-23T04:38:30.922Z|I-OCEAN7-304-0616641| 26.13 15.767 42.388 33.843 1508.1543 04:38:30.84M 2017-08-23T04:38:35.986Z|I-OCEAN7-304-0616641| 26.13 15.767 42.349 33.808 1508.1132 04:38:35.91M 2017-08-23T04:38:41.053Z|I-OCEAN7-304-0616641| 26.13 15.767 42.356 33.814 1508.1206 04:38:40.97M 2017-08-23T04:38:46.116Z|I-OCEAN7-304-0616641| 26.14 15.770 42.354 33.809 1508.1256 04:38:46.06M 2017-08-23T04:38:51.181Z|I-OCEAN7-304-0616641| 26.14 15.771 42.353 33.808 1508.1260 04:38:51.12M 2017-08-23T04:38:56.250Z|I-OCEAN7-304-0616641| 26.14 15.771 42.323 33.781 1508.0963 04:38:56.18M