2017-08-23T04:33:02.756Z|I-OCEAN7-304-0616641|  26.08  15.771  42.371  33.824 1508.1448 04:33:02.66M
2017-08-23T04:33:07.560Z|I-OCEAN7-304-0616641|  26.08  15.771  42.364  33.818 1508.1370 04:33:07.73M
2017-08-23T04:33:12.624Z|I-OCEAN7-304-0616641|  26.09  15.770  42.363  33.818 1508.1349 04:33:12.54M
2017-08-23T04:33:17.691Z|I-OCEAN7-304-0616641|  26.07  15.770  42.363  33.818 1508.1327 04:33:17.60M
2017-08-23T04:33:22.756Z|I-OCEAN7-304-0616641|  26.05  15.769  42.403  33.854 1508.1735 04:33:22.67M
2017-08-23T04:33:27.820Z|I-OCEAN7-304-0616641|  26.08  15.769  42.403  33.854 1508.1733 04:33:27.73M
2017-08-23T04:33:32.884Z|I-OCEAN7-304-0616641|  26.07  15.765  42.361  33.821 1508.1207 04:33:32.79M
2017-08-23T04:33:37.947Z|I-OCEAN7-304-0616641|  26.06  15.765  42.306  33.771 1508.0635 04:33:37.86M
2017-08-23T04:33:43.011Z|I-OCEAN7-304-0616641|  26.06  15.766  42.305  33.770 1508.0659 04:33:42.92M
2017-08-23T04:33:48.079Z|I-OCEAN7-304-0616641|  26.07  15.767  42.276  33.743 1508.0371 04:33:48.00M
2017-08-23T04:33:53.141Z|I-OCEAN7-304-0616641|  26.07  15.767  42.325  33.786 1508.0880 04:33:53.07M
2017-08-23T04:33:58.208Z|I-OCEAN7-304-0616641|  26.12  15.768  42.316  33.777 1508.0808 04:33:58.13M