2017-08-23T04:31:01.462Z|I-OCEAN7-304-0616641|  26.06  15.774  42.494  33.931 1508.2777 04:31:01.37M
2017-08-23T04:31:06.527Z|I-OCEAN7-304-0616641|  26.02  15.774  42.405  33.852 1508.1837 04:31:06.44M
2017-08-23T04:31:11.592Z|I-OCEAN7-304-0616641|  26.02  15.773  42.411  33.858 1508.1901 04:31:11.50M
2017-08-23T04:31:16.656Z|I-OCEAN7-304-0616641|  26.04  15.773  42.410  33.857 1508.1882 04:31:16.56M
2017-08-23T04:31:21.722Z|I-OCEAN7-304-0616641|  26.04  15.772  42.349  33.803 1508.1248 04:31:21.63M
2017-08-23T04:31:26.788Z|I-OCEAN7-304-0616641|  26.04  15.773  42.297  33.757 1508.0712 04:31:26.69M
2017-08-23T04:31:31.851Z|I-OCEAN7-304-0616641|  26.04  15.773  42.348  33.802 1508.1240 04:31:31.75M
2017-08-23T04:31:36.916Z|I-OCEAN7-304-0616641|  26.04  15.773  42.343  33.797 1508.1180 04:31:36.82M
2017-08-23T04:31:41.982Z|I-OCEAN7-304-0616641|  26.05  15.772  42.380  33.831 1508.1561 04:31:41.88M
2017-08-23T04:31:46.783Z|I-OCEAN7-304-0616641|  26.04  15.773  42.390  33.840 1508.1672 04:31:46.95M
2017-08-23T04:31:51.852Z|I-OCEAN7-304-0616641|  26.04  15.773  42.372  33.823 1508.1486 04:31:51.75M
2017-08-23T04:31:56.914Z|I-OCEAN7-304-0616641|  25.98  15.773  42.425  33.870 1508.2031 04:31:56.82M