2017-08-23T04:29:00.171Z|I-OCEAN7-304-0616641|  26.01  15.773  42.416  33.863 1508.1938 04:29:00.08M
2017-08-23T04:29:05.234Z|I-OCEAN7-304-0616641|  26.00  15.773  42.369  33.820 1508.1459 04:29:05.14M
2017-08-23T04:29:10.298Z|I-OCEAN7-304-0616641|  26.00  15.774  42.427  33.872 1508.2073 04:29:10.21M
2017-08-23T04:29:15.102Z|I-OCEAN7-304-0616641|  26.00  15.774  42.397  33.845 1508.1770 04:29:15.27M
2017-08-23T04:29:20.166Z|I-OCEAN7-304-0616641|  26.00  15.775  42.391  33.838 1508.1709 04:29:20.08M
2017-08-23T04:29:25.233Z|I-OCEAN7-304-0616641|  26.02  15.775  42.392  33.839 1508.1727 04:29:25.14M
2017-08-23T04:29:30.296Z|I-OCEAN7-304-0616641|  26.02  15.776  42.366  33.816 1508.1481 04:29:30.21M
2017-08-23T04:29:35.358Z|I-OCEAN7-304-0616641|  26.02  15.776  42.390  33.837 1508.1730 04:29:35.27M
2017-08-23T04:29:40.426Z|I-OCEAN7-304-0616641|  26.02  15.776  42.390  33.836 1508.1731 04:29:40.33M
2017-08-23T04:29:45.490Z|I-OCEAN7-304-0616641|  26.03  15.776  42.390  33.836 1508.1735 04:29:45.39M
2017-08-23T04:29:50.557Z|I-OCEAN7-304-0616641|  26.03  15.776  42.390  33.837 1508.1747 04:29:50.46M
2017-08-23T04:29:55.619Z|I-OCEAN7-304-0616641|  26.03  15.776  42.366  33.815 1508.1494 04:29:55.53M