2017-08-23T04:22:00.579Z|I-OCEAN7-304-0616641| 25.87 15.768 42.437 33.886 1508.2037 04:22:00.46M 2017-08-23T04:22:05.643Z|I-OCEAN7-304-0616641| 25.87 15.768 42.364 33.820 1508.1279 04:22:05.52M 2017-08-23T04:22:10.710Z|I-OCEAN7-304-0616641| 25.87 15.768 42.364 33.821 1508.1282 04:22:10.59M 2017-08-23T04:22:15.776Z|I-OCEAN7-304-0616641| 25.84 15.769 42.365 33.820 1508.1305 04:22:15.65M 2017-08-23T04:22:20.840Z|I-OCEAN7-304-0616641| 25.92 15.769 42.406 33.857 1508.1750 04:22:20.72M 2017-08-23T04:22:25.902Z|I-OCEAN7-304-0616641| 25.91 15.770 42.376 33.830 1508.1445 04:22:25.78M 2017-08-23T04:22:30.965Z|I-OCEAN7-304-0616641| 25.91 15.770 42.376 33.829 1508.1459 04:22:30.84M 2017-08-23T04:22:36.032Z|I-OCEAN7-304-0616641| 25.90 15.771 42.350 33.805 1508.1194 04:22:35.90M 2017-08-23T04:22:41.096Z|I-OCEAN7-304-0616641| 25.91 15.772 42.377 33.829 1508.1488 04:22:40.97M 2017-08-23T04:22:46.162Z|I-OCEAN7-304-0616641| 25.86 15.772 42.377 33.828 1508.1503 04:22:46.05M 2017-08-23T04:22:51.226Z|I-OCEAN7-304-0616641| 25.91 15.773 42.369 33.820 1508.1447 04:22:51.12M 2017-08-23T04:22:56.289Z|I-OCEAN7-304-0616641| 25.89 15.774 42.369 33.820 1508.1445 04:22:56.18M