2017-08-23T04:18:03.059Z|I-OCEAN7-304-0616641|  25.82  15.763  42.349  33.811 1508.1010 04:18:02.92M
2017-08-23T04:18:08.125Z|I-OCEAN7-304-0616641|  25.83  15.763  42.358  33.819 1508.1100 04:18:08.00M
2017-08-23T04:18:13.189Z|I-OCEAN7-304-0616641|  25.86  15.763  42.320  33.785 1508.0719 04:18:13.06M
2017-08-23T04:18:18.254Z|I-OCEAN7-304-0616641|  25.86  15.763  42.320  33.785 1508.0725 04:18:18.13M
2017-08-23T04:18:23.315Z|I-OCEAN7-304-0616641|  25.85  15.763  42.361  33.822 1508.1147 04:18:23.19M
2017-08-23T04:18:28.384Z|I-OCEAN7-304-0616641|  25.85  15.764  42.355  33.816 1508.1088 04:18:28.25M
2017-08-23T04:18:33.447Z|I-OCEAN7-304-0616641|  25.84  15.764  42.328  33.791 1508.0813 04:18:33.32M
2017-08-23T04:18:38.514Z|I-OCEAN7-304-0616641|  25.84  15.765  42.328  33.791 1508.0822 04:18:38.38M
2017-08-23T04:18:43.579Z|I-OCEAN7-304-0616641|  25.79  15.765  42.319  33.782 1508.0728 04:18:43.45M
2017-08-23T04:18:48.640Z|I-OCEAN7-304-0616641|  25.87  15.765  42.319  33.783 1508.0746 04:18:48.51M
2017-08-23T04:18:53.708Z|I-OCEAN7-304-0616641|  25.87  15.765  42.320  33.784 1508.0762 04:18:53.57M
2017-08-23T04:18:58.771Z|I-OCEAN7-304-0616641|  25.87  15.765  42.289  33.757 1508.0435 04:18:58.64M