2017-08-23T04:14:00.737Z|I-OCEAN7-304-0616641|  25.75  15.759  42.362  33.826 1508.1052 04:14:00.59M
2017-08-23T04:14:05.803Z|I-OCEAN7-304-0616641|  25.75  15.760  42.339  33.806 1508.0824 04:14:05.65M
2017-08-23T04:14:10.867Z|I-OCEAN7-304-0616641|  25.80  15.760  42.340  33.806 1508.0844 04:14:10.71M
2017-08-23T04:14:15.931Z|I-OCEAN7-304-0616641|  25.79  15.760  42.377  33.838 1508.1238 04:14:15.78M
2017-08-23T04:14:20.996Z|I-OCEAN7-304-0616641|  25.79  15.761  42.347  33.811 1508.0928 04:14:20.84M
2017-08-23T04:14:26.060Z|I-OCEAN7-304-0616641|  25.79  15.761  42.401  33.860 1508.1489 04:14:25.91M
2017-08-23T04:14:31.125Z|I-OCEAN7-304-0616641|  25.73  15.761  42.366  33.828 1508.1124 04:14:30.97M
2017-08-23T04:14:35.928Z|I-OCEAN7-304-0616641|  25.77  15.761  42.411  33.869 1508.1599 04:14:36.05M
2017-08-23T04:14:40.996Z|I-OCEAN7-304-0616641|  25.77  15.761  42.403  33.861 1508.1508 04:14:40.84M
2017-08-23T04:14:46.059Z|I-OCEAN7-304-0616641|  25.75  15.761  42.354  33.818 1508.0997 04:14:45.91M
2017-08-23T04:14:51.122Z|I-OCEAN7-304-0616641|  25.81  15.760  42.318  33.786 1508.0631 04:14:50.97M
2017-08-23T04:14:56.186Z|I-OCEAN7-304-0616641|  25.80  15.760  42.390  33.851 1508.1375 04:14:56.05M