2017-08-23T04:09:02.964Z|I-OCEAN7-304-0616641| 25.69 15.758 42.396 33.857 1508.1370 04:09:03.07M 2017-08-23T04:09:08.028Z|I-OCEAN7-304-0616641| 25.67 15.758 42.364 33.828 1508.1038 04:09:07.86M 2017-08-23T04:09:13.093Z|I-OCEAN7-304-0616641| 25.63 15.759 42.336 33.804 1508.0754 04:09:12.92M 2017-08-23T04:09:18.158Z|I-OCEAN7-304-0616641| 25.67 15.759 42.381 33.844 1508.1229 04:09:18.00M 2017-08-23T04:09:23.220Z|I-OCEAN7-304-0616641| 25.69 15.759 42.389 33.851 1508.1309 04:09:23.07M 2017-08-23T04:09:28.284Z|I-OCEAN7-304-0616641| 25.69 15.759 42.390 33.852 1508.1316 04:09:28.13M 2017-08-23T04:09:33.351Z|I-OCEAN7-304-0616641| 25.69 15.759 42.392 33.853 1508.1332 04:09:33.19M 2017-08-23T04:09:38.414Z|I-OCEAN7-304-0616641| 25.72 15.759 42.408 33.868 1508.1512 04:09:38.26M 2017-08-23T04:09:43.479Z|I-OCEAN7-304-0616641| 25.72 15.759 42.410 33.869 1508.1542 04:09:43.32M 2017-08-23T04:09:48.544Z|I-OCEAN7-304-0616641| 25.70 15.759 42.412 33.871 1508.1569 04:09:48.38M 2017-08-23T04:09:53.606Z|I-OCEAN7-304-0616641| 25.70 15.760 42.382 33.844 1508.1257 04:09:53.45M 2017-08-23T04:09:58.673Z|I-OCEAN7-304-0616641| 25.70 15.760 42.382 33.844 1508.1262 04:09:58.51M