2017-08-23T03:59:01.048Z|I-OCEAN7-304-0616641| 25.50 15.764 42.387 33.844 1508.1366 03:59:00.86M 2017-08-23T03:59:06.112Z|I-OCEAN7-304-0616641| 25.50 15.764 42.428 33.880 1508.1791 03:59:05.90M 2017-08-23T03:59:11.177Z|I-OCEAN7-304-0616641| 25.50 15.764 42.319 33.784 1508.0674 03:59:10.96M 2017-08-23T03:59:16.241Z|I-OCEAN7-304-0616641| 25.51 15.765 42.343 33.805 1508.0931 03:59:16.05M 2017-08-23T03:59:21.305Z|I-OCEAN7-304-0616641| 25.51 15.765 42.349 33.810 1508.0999 03:59:21.11M 2017-08-23T03:59:26.370Z|I-OCEAN7-304-0616641| 25.50 15.765 42.349 33.810 1508.1005 03:59:26.18M 2017-08-23T03:59:31.436Z|I-OCEAN7-304-0616641| 25.50 15.765 42.344 33.805 1508.0945 03:59:31.24M 2017-08-23T03:59:36.498Z|I-OCEAN7-304-0616641| 25.51 15.765 42.345 33.806 1508.0962 03:59:36.30M 2017-08-23T03:59:41.565Z|I-OCEAN7-304-0616641| 25.53 15.765 42.413 33.867 1508.1663 03:59:41.37M 2017-08-23T03:59:46.628Z|I-OCEAN7-304-0616641| 25.50 15.765 42.451 33.901 1508.2056 03:59:46.43M 2017-08-23T03:59:51.694Z|I-OCEAN7-304-0616641| 25.50 15.765 42.452 33.901 1508.2061 03:59:51.49M 2017-08-23T03:59:56.760Z|I-OCEAN7-304-0616641| 25.51 15.765 42.385 33.841 1508.1372 03:59:56.56M