2017-08-23T03:46:02.390Z|I-OCEAN7-304-0616641| 25.26 15.767 42.326 33.788 1508.0769 03:46:02.16M 2017-08-23T03:46:07.452Z|I-OCEAN7-304-0616641| 25.27 15.767 42.370 33.826 1508.1224 03:46:07.21M 2017-08-23T03:46:12.520Z|I-OCEAN7-304-0616641| 25.28 15.767 42.369 33.826 1508.1218 03:46:12.27M 2017-08-23T03:46:17.582Z|I-OCEAN7-304-0616641| 25.31 15.767 42.400 33.853 1508.1541 03:46:17.34M 2017-08-23T03:46:22.648Z|I-OCEAN7-304-0616641| 25.32 15.767 42.399 33.853 1508.1536 03:46:22.40M 2017-08-23T03:46:27.714Z|I-OCEAN7-304-0616641| 25.32 15.767 42.408 33.860 1508.1624 03:46:27.47M 2017-08-23T03:46:32.779Z|I-OCEAN7-304-0616641| 25.28 15.767 42.409 33.861 1508.1632 03:46:32.53M 2017-08-23T03:46:37.841Z|I-OCEAN7-304-0616641| 25.30 15.767 42.387 33.842 1508.1406 03:46:37.59M 2017-08-23T03:46:42.646Z|I-OCEAN7-304-0616641| 25.30 15.767 42.380 33.835 1508.1331 03:46:42.66M 2017-08-23T03:46:47.711Z|I-OCEAN7-304-0616641| 25.30 15.767 42.379 33.835 1508.1328 03:46:47.47M 2017-08-23T03:46:52.517Z|I-OCEAN7-304-0616641| 25.26 15.767 42.379 33.835 1508.1316 03:46:52.53M 2017-08-23T03:46:57.580Z|I-OCEAN7-304-0616641| 25.27 15.767 42.332 33.793 1508.0823 03:46:57.34M