2017-08-23T03:35:05.024Z|I-OCEAN7-304-0616641|  25.08  15.770  42.427  33.875 1508.1848 03:35:04.73M
2017-08-23T03:35:10.087Z|I-OCEAN7-304-0616641|  25.09  15.770  42.382  33.835 1508.1376 03:35:09.79M
2017-08-23T03:35:15.154Z|I-OCEAN7-304-0616641|  25.09  15.769  42.382  33.835 1508.1366 03:35:14.86M
2017-08-23T03:35:20.217Z|I-OCEAN7-304-0616641|  25.10  15.769  42.314  33.775 1508.0663 03:35:19.92M
2017-08-23T03:35:25.284Z|I-OCEAN7-304-0616641|  25.10  15.769  42.324  33.784 1508.0760 03:35:25.01M
2017-08-23T03:35:30.350Z|I-OCEAN7-304-0616641|  25.12  15.769  42.358  33.814 1508.1121 03:35:30.07M
2017-08-23T03:35:35.409Z|I-OCEAN7-304-0616641|  25.11  15.770  42.385  33.838 1508.1405 03:35:35.13M
2017-08-23T03:35:40.475Z|I-OCEAN7-304-0616641|  25.11  15.770  42.385  33.838 1508.1406 03:35:40.19M
2017-08-23T03:35:45.542Z|I-OCEAN7-304-0616641|  25.11  15.770  42.364  33.819 1508.1190 03:35:45.26M
2017-08-23T03:35:50.606Z|I-OCEAN7-304-0616641|  25.16  15.770  42.370  33.825 1508.1267 03:35:50.33M
2017-08-23T03:35:55.670Z|I-OCEAN7-304-0616641|  25.18  15.770  42.337  33.795 1508.0925 03:35:55.39M